Company Name                    Turnover       Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC            Al-Shaheer Corp 12148327           8.89           9       9.6        8.81         9.5     0.61

BNL            Bunnys Limited     21500           15.1       15.08     15.08       14.68        14.7     -0.4

CLOV           Clover Pakistan    12000             13       12.52     13.48       12.51       13.46     0.46

FCEPL          Frieslandcampina   72889          55.21       56.99     57.95       54.01       55.98     0.77

FFL            Fauji Foods Ltd   686752           5.43        5.45      5.54         5.4        5.48     0.05

GLPL           Gillette Pak        1000         113.07      119.99    119.99      119.99      119.99     6.92

MFFL           MithchellsFruit     7000             74        75.5      75.5       72.56        75.5      1.5

MFL            Matco Foods Ltd    23500             28          28     29.25          28       29.22     1.22

MUREB          Murree Brewery       700          288.9      299.99    299.99      280.15         290      1.1

NATF           National Foods     26500         105.22      106.03    106.79         104      105.94     0.72

NESTLE         Nestle Pakistan     1360           6911        7000      7000        7000        7000       89

PREMA          At-Tahur Ltd.      80500          15.21          15     15.55          15       15.52     0.31

QUICE          Quice Food          8000            3.6        3.78      3.78        3.62        3.68     0.08

SHEZ           Shezan Inter.        500         100.83           0         0           0      100.83        0

TOMCL          The Organic      1080000          20.86        20.8     21.54        20.8       20.99     0.13

TREET          Treet Corp       1407760          15.43       15.39     16.05       15.15        15.8     0.37

UNITY          Unity Foods Ltd   570656          22.63       22.31      22.9       22.31       22.64     0.01