Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 251555 9.3 9.13 9.55 9.13 9.44 0.14
BNL Bunnys Limited 139500 17.5 17.51 18.05 17.51 18 0.5
CLOV Clover Pakistan 251000 15.16 16.3 16.3 15.86 16.3 1.14
FCEPL Frieslandcampina 158205 71.04 71 72.5 70.61 72 0.96
FFL Fauji Foods Ltd 5879969 7.18 7.24 7.34 7.09 7.14 -0.04
GLPL Gillette Pak 1300 115.16 112.12 117.75 112.11 117.75 2.59
ISIL Ismail Ind 0 567.06 – 0 0 600 32.94
MFFL MithchellsFruit 161500 85.63 86 89 86 86.24 0.61
MFL Matco Foods Ltd 282000 30.53 30.64 32.44 30.62 31.18 0.65
MUREB Murree Brewery 3300 301 304 305 297.1 303.01 2.01
NATF National Foods 508500 111.24 112 116.44 110.99 114.28 3.04
NESTLE Nestle Pakistan 3120 7000 7000 7200 6999.99 7150 150
PREMA At-Tahur Ltd. 1128500 17.2 17.35 18.25 17.3 17.46 0.26
QUICE Quice Food 72500 4.05 4 4.12 4 4.05 0
SHEZ Shezan Inter. 7000 122.41 120 122.99 120 121.25 -1.16
TOMCL The Organic 5179000 23.3 23.4 24.9 23.35 24.36 1.06
TREET Treet Corp 3597477 21.63 21.75 22.32 21.5 22.14 0.51
UNITY Unity Foods Ltd 26799997 27.55 27.1 29.6 27.1 28.26 0.71
ZIL ZIL Limited 600 275 260 275 260 275 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/