Karachi, May 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 207977 9.16 9.1 9.13 9.01 9.11 -0.05
CLOV Clover Pakistan 25500 14.92 14.45 14.80 14.45 14.80 -0.12
FCEPL Frieslandcampina 20497 69.66 70.85 70.85 68.00 68.75 -0.91
FFL Fauji Foods Ltd 22595208 6.31 6.25 6.82 6.22 6.74 0.43
GLPL Gillette Pak 1700 120.55 115 115.00 112.00 113.22 -7.33
ISIL Ismail Ind 0 500.00 – 0.00 0.00 500.83 0.83
MFFL MithchellsFruit 28000 85.79 86.5 87.00 85.90 86.50 0.71
MFL Matco Foods Ltd 13000 29.27 29.5 29.50 29.00 29.04 -0.23
NATF National Foods 85900 98.03 99 101.38 98.50 100.56 2.53
NESTLE Nestle Pakistan 440 5274.33 5280 5400.00 5230.00 5260.01 -14.32
PREMA At-Tahur Ltd. 576000 18.21 18.03 18.06 17.10 17.30 -0.91
QUICE Quice Food 5399500 4.13 4.24 5.13 3.90 5.13 1.00
SCL Shield Corp. 200 244.08 262.38 262.38 262.38 262.38 18.30
SHEZ Shezan Inter. 900 109.50 109 109.50 108.00 108.67 -0.83
TOMCL The Organic Meat 458500 22.59 22.16 23.25 22.16 22.86 0.27
TREET Treet Corp 679500 17.63 17.68 18.15 17.40 17.85 0.22
UNITY Unity Foods Ltd 963373 13.05 13.12 13.23 13.00 13.14 0.09
UPFL Unilever Foods 360 19300.00 20747 20747.00 18500.05 20600.00 1300.00
ZIL ZIL Limited 24300 280.00 279.9 301.00 279.90 301.00 21.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/