Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI Mari Petroleum 30978 1502.82 1507 1510.00 1499.00 1500.07 -2.75

OGDC Oil and Gas Dev. 1493547 85.82 86.49 86.70 85.60 85.92 0.10

POL Pak Oilfields 125789 400.45 401.15 402.40 398.00 398.69 -1.76

PPL Pak Petroleum 1698788 67.22 67.73 68.44 66.90 67.17 -0.05

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/