Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           48000        9.01       9.03       9.10       9.00      9.06     0.05

BNL        Bunnys Limited           206000       22.50       22.5      24.18      22.50     24.18     1.68

CLOV       Clover Pakistan           14500       20.08      19.65      20.00      19.25     20.00    -0.08

FCEPL      Frieslandcampina           4455       67.90         68      68.89      67.50     67.92     0.02

FFL        Fauji Foods Ltd         1281800        6.59       6.65       6.68       6.57      6.64     0.05

MFFL       MithchellsFruit          589000       99.29     100.99     106.73     100.99    106.73     7.44

MFL        Matco Foods Ltd          257500       25.20      24.76      26.99      24.76     26.86     1.66

NATF       National Foods             4400      144.53     143.61     144.49     143.06    144.36    -0.17

NESTLE     Nestle Pakistan              20     5660.00       5850    5850.00    5850.00   5850.00   190.00

PREMA      At-Tahur Ltd.             21000       19.50      19.45      19.85      19.45     19.78     0.28

SCL        Shield Corp.                500      267.61     251.01     279.00     251.01    255.01   -12.60

SHEZ       Shezan Inter.              1800      174.50     174.99     179.70     174.99    175.13     0.63

TOMCL      The Organic Meat          70000       21.80      21.56      21.85      21.55     21.79    -0.01

TREET      Treet Corp               583500       28.69      28.85      29.10      28.43     28.77     0.08

UNITY      Unity Foods Ltd         1434035       19.93         20      20.01      19.80     19.91    -0.02

ZIL        ZIL Limited               12500      124.37        132     133.69     129.99    133.69     9.32