Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           49564       11.30       11.38      11.39      11.10     11.27    -0.03

BNL        Bunnys Limited             3000       18.50       18.06      18.89      18.06     18.34    -0.16

CLOV       Clover Pakistan            9000       19.00          19      19.00      18.70     18.71    -0.29

FCEPL      Frieslandcampina           5023       70.00          70      70.24      69.50     70.09     0.09

FFL        Fauji Foods Ltd         1100514        5.59        5.65       5.72       5.49      5.52    -0.07

MFFL       MithchellsFruit           64000       94.05       95.39      95.39      92.50     93.00    -1.05

MFL        Matco Foods Ltd            5500       33.32        33.1      33.10      32.50     32.50    -0.82

MUREB      Murree Brewery              800      351.75         350     350.00     344.00    345.73    -6.02

NATF       National Foods             5300      116.39      116.01     117.50     115.50    116.08    -0.31

NESTLE     Nestle Pakistan             280     5781.00        5383    5849.00    5383.00   5781.00     0.00

PREMA      At-Tahur Ltd.             17000       19.33       19.99      20.00      18.48     18.55    -0.78

QUICE      Quice Food               174500        3.84        3.82       3.96       3.82      3.85     0.01

SCL        Shield Corp.                300      308.00      284.91     284.91     284.91    284.91   -23.09

TOMCL      The Organic Meat         169500       22.84       22.82      23.17      22.49     22.60    -0.24

TREET      Treet Corp               163000       21.20        21.3      21.30      20.80     20.87    -0.33

UNITY      Unity Foods Ltd         1563443       16.77       16.88      16.89      16.50     16.54    -0.23