Karachi, May 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 214829 8.66 8.66 8.85 8.01 8.15 -0.51
BNL Bunnys Limited 7000 15.80 15.51 15.51 15.50 15.50 -0.30
CLOV Clover Pakistan 13500 14.29 14 14.29 14.00 14.29 0.00
FCEPL Frieslandcampina 27993 67.86 69.3 69.30 66.00 66.67 -1.19
FFL Fauji Foods Ltd 6700150 6.27 6.33 6.40 6.06 6.16 -0.11
MFFL MithchellsFruit 66500 83.83 82.55 83.83 79.90 79.98 -3.85
MFL Matco Foods Ltd 8000 29.00 29 29.99 29.00 29.01 0.01
NATF National Foods 600300 93.49 93.49 94.00 92.00 92.42 -1.07
PREMA At-Tahur Ltd. 147500 17.47 17.36 17.60 16.91 17.08 -0.39
QUICE Quice Food 593000 4.27 4.26 4.29 4.00 4.08 -0.19
RMPL Rafhan MaizeXD 40 8210.00 8249.5 8250.00 8249.50 8249.75 39.75
SCL Shield Corp. 1200 300.00 277.6 300.00 277.60 292.58 -7.42
SHEZ Shezan Inter. 2700 107.17 107 107.00 105.00 105.00 -2.17
TOMCL The Organic Meat 1139500 22.33 22.25 23.00 21.80 22.36 0.03
TREET Treet Corp 510000 17.33 17.3 17.61 16.91 17.05 -0.28
UNITY Unity Foods Ltd 2779920 12.95 13.03 13.03 12.71 12.86 -0.09
UPFL Unilever Foods 20 20999.62 21000 21000.00 21000.00 21000.00 0.38
ZIL ZIL Limited 2300 314.07 320 330.00 320.00 330.00 15.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/