Karachi, May 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 338500 9.85 9.95 9.99 9.64 9.86 0.01
BNL Bunnys Limited 15000 22.00 21.11 21.11 20.50 20.99 -1.01
CLOV Clover Pakistan 122000 19.99 20.01 20.49 19.00 19.95 -0.04
FCEPL Frieslandcampina 182072 66.96 63.7 67.40 63.11 66.60 -0.36
FFL Fauji Foods LtdXD 3405500 6.76 6.85 6.90 6.56 6.86 0.10
ISIL Ismail Ind 100 494.82 457.75 457.75 457.75 457.75 -37.07
MFFL MithchellsFruit 36900 77.48 77 77.00 72.00 73.59 -3.89
MFL Matco Foods Ltd 160500 30.94 30.11 30.40 28.80 29.52 -1.42
NATF National Foods 38800 145.64 143.03 150.00 143.03 149.91 4.27
NESTLE Nestle Pakistan 160 5750.00 5690 5695.00 5600.00 5615.84 134.16
PREMA At-Tahur Ltd. 32500 19.65 19.49 19.75 19.02 19.45 -0.20
QUICE Quice Food 139000 3.67 3.7 3.73 3.52 3.61 -0.06
SCL Shield Corp. 100 287.85 266.35 266.35 266.35 266.35 -21.50
SHEZ Shezan Inter. 400 161.34 161 162.00 161.00 162.00 0.66
TOMCL The Organic Meat 272500 20.90 20.51 21.20 20.51 20.78 -0.12
TREET Treet Corp 27626500 30.08 30.08 32.33 29.76 31.45 1.37
UNITY Unity Foods Ltd 5549939 21.72 21.75 22.80 21.07 22.62 0.90
ZIL ZIL Limited 500 75.00 78 78.00 78.00 78.00 3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/