Karachi, September 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 251500 9.06 9.03 9.19 9.01 9.12 0.06
BNL Bunnys Limited 111500 24.18 24.4 25.55 23.61 24.16 -0.02
CLOV Clover Pakistan 5000 20.00 20 20.30 19.81 20.30 0.30
FCEPL Frieslandcampina 17442 67.92 70.89 70.89 68.26 69.34 1.42
FFL Fauji Foods Ltd 4404341 6.64 6.61 6.84 6.61 6.79 0.15
GLPL Gillette Pak 300 134.51 135 135.00 135.00 135.00 0.49
MFFL MithchellsFruit 220000 106.73 110.6 114.73 110.00 114.73 8.00
MFL Matco Foods Ltd 66000 26.86 26.69 27.00 26.15 26.63 -0.23
MUREB Murree Brewery 500 404.99 390 409.95 390.00 409.95 4.96
NATF National Foods 40200 144.36 146.77 146.77 143.50 145.95 1.59
PREMA At-Tahur Ltd. 2000 19.78 19.8 19.80 19.78 19.80 0.02
SCL Shield Corp. 400 255.01 270 274.00 270.00 274.00 18.99
TOMCL The Organic Meat 120500 21.79 21.77 21.90 21.52 21.76 -0.03
TREET Treet Corp 972500 28.77 28.55 29.58 28.55 29.39 0.62
UNITY Unity Foods Ltd 3664187 19.91 19.77 20.19 19.63 20.12 0.21
ZIL ZIL Limited 8500 133.69 143.5 143.71 143.00 143.71 10.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/