Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate     Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp           133500       9.34        9.17        9.17       9.10      9.10      -0.24
BNL        Bunnys Limited              2500      20.48        20.3       20.30      20.00     20.00      -0.48
CLOV       Clover Pakistan            14500      20.45       20.04       20.74      19.77     19.95      -0.50
FCEPL      Frieslandcampina           18100      71.50       70.66       71.98      69.50     69.90      -1.60
FFL        Fauji Foods Ltd          1412000       6.82        6.72        6.82       6.61      6.66      -0.16
GLPL       Gillette Pak                 300     114.00         111      111.00     111.00    111.00      -3.00
MFFL       MithchellsFruit            15000      74.08        73.5       73.50      71.11     71.74      -2.34
MFL        Matco Foods Ltd            89500      27.88       27.58       28.25      26.00     26.04      -1.84
MUREB      Murree Brewery               600     400.35      400.35      408.80     400.35    401.76       1.41
NATF       National Foods             15700     144.23      144.99      145.45     144.00    144.44       0.21
PREMA      At-Tahur Ltd.             234000      19.78       19.02       19.30      18.41     18.53      -1.25
QUICE      Quice Food                510000       4.01        4.01        4.02       4.00      4.01       0.00
SHEZ       Shezan Inter.                100     167.00         163      163.00     163.00    167.00       0.00
TOMCL      The Organic Meat           50000      22.50       22.05       22.50      21.60     22.01      -0.49
TREET      Treet Corp               1078500      28.70       28.51       28.51      27.91     28.02      -0.68
UNITY      Unity Foods Ltd          6377021      20.55        20.7       20.70      20.10     20.17      -0.38
UPFL       Unilever Foods                20   24800.00       23000    23000.00   23000.00  23000.00   -1800.00