Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 232748 8.59 8.7 9 8.42 8.6 0.01
BNL Bunnys Limited 30000 17 16.6 16.6 16.03 16.4 -0.6
CLOV Clover Pakistan 16000 14.4 14.85 14.92 14.15 14.34 -0.06
FCEPL Frieslandcampina 2606 66.99 66.8 66.8 65.1 66 -0.99
FFL Fauji Foods Ltd 6726915 6.51 6.5 6.8 6.45 6.74 0.23
MFFL MithchellsFruit 13000 81.28 81 82 80.5 81.28 0
MFL Matco Foods Ltd 5500 30.23 29.9 30.01 29.9 30 -0.23
MUREB Murree Brewery 33500 283 285 304.23 285 290.33 7.33
NATF National Foods 635000 113.97 112.51 116.2 112 115.94 1.97
PREMA At-Tahur Ltd. 230000 17.88 18 18.2 17.36 17.44 -0.44
QUICE Quice Food 73500 3.99 4 4.1 3.9 3.9 -0.09
RMPL Rafhan Maize 20 8913 8913 8913 8913 8913 0
SCL Shield Corp. 100 300.53 278 278 278 278 -22.53
SHEZ Shezan Inter. 19500 129 135 137.95 119.33 125 -43
TOMCL The Organic 251000 21.89 22 22.18 21.6 21.96 0.07
TREET Treet Corp 6109886 19.45 19.4 20.91 19.4 20.91 1.46
UNITY Unity Foods Ltd 19103677 23.31 23.7 24.58 23.5 24.18 0.87
UPFL Unilever Foods 20 22901 22000 22000 22000 22000 -901
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/