Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 972500 10.50 10.59 11.00 10.26 10.69 0.19
BNL Bunnys Limited 47000 25.00 24.6 25.49 24.10 24.48 -0.52
CLOV Clover Pakistan 75500 20.18 20.48 20.50 19.50 19.65 -0.53
FCEPL Frieslandcampina 29111 67.26 68.24 68.50 67.00 67.34 0.08
FFL Fauji Foods Ltd 1921985 6.54 6.69 6.69 6.30 6.39 -0.15
GLPL Gillette Pak 500 131.50 125.99 135.00 125.99 133.50 2.00
MFFL MithchellsFruit 38000 90.22 90.85 91.29 89.53 89.78 -0.44
MFL Matco Foods Ltd 35500 37.00 37 37.00 36.25 36.42 -0.58
MUREB Murree Brewery 500 390.00 404.9 404.90 398.00 398.00 8.00
NATF National Foods 33700 138.88 140.99 141.00 139.01 139.36 0.48
NESTLE Nestle Pakistan 140 5700.00 5700 5750.00 5660.00 5660.00 -40.00
PREMA At-Tahur Ltd. 52500 22.14 22.12 22.50 22.00 22.00 -0.14
QUICE Quice Food 402500 4.27 4.2 4.25 4.08 4.14 -0.13
SHEZ Shezan Inter. 2400 177.52 181.95 181.95 170.00 170.00 -7.52
TOMCL The Organic Meat 187500 20.95 21.01 21.36 20.60 20.77 -0.18
TREET Treet Corp 2124000 24.33 24.67 25.26 24.55 24.75 0.42
UNITY Unity Foods Ltd 3959487 21.39 21.59 21.99 21.33 21.37 -0.02
ZIL ZIL Limited 500 120.50 129.5 129.50 129.50 129.50 9.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/