Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 125561 10.43 10.65 10.65 10.10 10.39 -0.04
ASCR2 Al Shaheer(R) 2604990 0.66 .74 0.76 0.62 0.72 0.06
BNL Bunnys Limited 10000 16.37 16 16.25 15.90 16.06 -0.31
CLOV Clover Pakistan 7000 15.95 15.55 15.95 15.55 15.73 -0.22
FCEPL Frieslandcampina 2067 65.55 64.12 64.99 64.00 64.00 -1.55
FFL Fauji Foods Ltd 610512 4.72 4.75 4.75 4.62 4.66 -0.06
GLPL Gillette Pak 1800 128.75 119.11 123.70 119.11 121.86 -6.89
MFFL MithchellsFruit 20500 92.18 92 92.18 89.00 89.48 -2.70
MFL Matco Foods Ltd 28000 36.46 36.9 37.00 36.00 36.00 -0.46
MUREB Murree Brewery 200 348.80 340 344.99 340.00 344.99 -3.81
NATF National Foods 3500 99.74 102.99 102.99 99.00 99.47 -0.27
NESTLE Nestle Pakistan 180 5650.00 5455.1 5455.10 5260.00 5399.00 -251.00
PREMA At-Tahur Ltd. 67500 16.80 16.6 16.80 16.50 16.50 -0.30
QUICE Quice Food 500 3.63 3.61 3.61 3.61 3.61 -0.02
RMPL Rafhan Maize 20 8410.00 8400 8400.00 8400.00 8400.00 -10.00
SCL Shield Corp. 200 250.00 233.4 233.40 233.40 233.40 -16.60
SHEZ Shezan Inter. 300 140.00 137.55 137.72 137.51 137.62 -2.38
TOMCL The Organic Meat 251000 19.81 19.81 20.00 19.00 19.28 -0.53
TREET Treet Corp 97000 17.09 17 17.01 16.60 16.64 -0.45
UNITY Unity Foods Ltd 1006552 14.37 14.26 14.30 14.05 14.12 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/