Karachi, April 17, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 177265 9.25 9.32 9.35 9.10 9.20 -0.05
FCEPL Frieslandcampina 3114 55.39 55.85 55.99 54.60 54.68 -0.71
FFL Fauji Foods Ltd 581727 5.29 5.37 5.43 5.25 5.34 0.05
MFFL MithchellsFruit 17500 85.94 86 86.40 85.15 86.26 0.32
MFL Matco Foods Ltd 500 30.30 30 30.00 30.00 30.00 -0.30
MUREB Murree Brewery 2400 317.36 300.01 300.01 294.00 296.07 -21.29
NATF National Foods 12400 94.24 95 96.00 93.70 95.52 1.28
NESTLE Nestle PakistanXD 140 5145.25 5200 5300.00 5200.00 5250.00 104.75
PREMA At-Tahur Ltd. 11000 15.40 15.6 15.75 15.50 15.75 0.35
QUICE Quice Food 1000 3.57 3.51 3.51 3.51 3.51 -0.06
SCL Shield Corp. 0 221.38 - 0.00 0.00 221.52 0.14
SHEZ Shezan Inter. 2600 97.57 95.02 101.90 91.10 101.90 4.33
TOMCL The Organic Meat 1887000 22.30 22.3 23.40 22.30 22.96 0.66
TREET Treet Corp 150000 17.56 17.6 17.87 17.50 17.50 -0.06
UNITY Unity Foods Ltd 268332 12.97 13.09 13.09 12.91 12.93 -0.04
ZIL ZIL Limited 8200 272.59 274.5 275.01 270.15 275.00 2.41
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/