Karachi, March 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 458847 9.17 9.3 9.65 9.30 9.43 0.26
BNL Bunnys Limited 500 18.00 18.2 18.20 18.20 18.20 0.20
CLOV Clover Pakistan 1500 15.90 15.5 15.65 15.50 15.58 -0.32
FCEPL Frieslandcampina 25351 60.50 60.45 61.50 59.82 60.07 -0.43
FFL Fauji Foods Ltd 15140985 5.72 5.76 6.21 5.70 6.07 0.35
ISIL Ismail Ind 0 433.11 – 0.00 0.00 458.19 25.08
MFFL MithchellsFruit 110000 91.87 92.79 95.89 91.00 93.71 1.84
MUREB Murree Brewery 200 347.90 350 350.00 350.00 350.00 2.10
NATF National Foods 5200 99.00 99.97 99.97 98.52 99.27 0.27
PREMA At-Tahur Ltd. 13500 16.53 16.5 16.80 16.50 16.75 0.22
QUICE Quice Food 35000 3.64 3.72 3.77 3.67 3.77 0.13
SHEZ Shezan Inter. 800 111.03 115 115.00 111.03 112.37 1.34
TOMCL The Organic Meat 230500 20.58 20.89 21.00 20.50 20.57 -0.01
TREET Treet Corp 3883000 17.99 17.99 19.33 17.85 19.33 1.34
UNITY Unity Foods Ltd 25054065 13.58 13.74 14.59 13.63 14.16 0.58
UPFL Unilever Foods 40 18200.00 18256 18256.00 18256.00 18256.00 56.00
ZIL ZIL Limited 11700 250.04 250 265.00 250.00 260.40 10.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/