Karachi, March 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 225000 10.39 10.25 10.50 10.01 10.12 -0.27
BNL Bunnys Limited 5000 23.99 23.31 24.00 23.31 23.99 0.00
CLOV Clover Pakistan 5000 23.55 23.99 23.99 23.30 23.40 -0.15
FCEPL Frieslandcampina 24532 79.99 80.5 82.00 78.33 80.93 0.94
FFL Fauji Foods LtdXD 1517000 7.42 7.42 7.58 7.37 7.43 0.01
MFFL MithchellsFruit 1400 181.00 181.1 181.10 181.00 181.00 0.00
MFL Matco Foods Ltd 6500 26.60 26.9 27.00 26.80 27.00 0.40
MUREB Murree Brewery 500 439.00 407.06 427.89 407.06 423.65 -15.35
NATF National Foods 174700 158.19 160.99 160.99 155.00 157.39 -0.80
NESTLE Nestle Pakistan 60 5640.00 5500 5640.00 5500.00 5640.00 0.00
PREMA At-Tahur Ltd. 194500 22.35 22.6 23.51 22.53 22.87 0.52
QUICE Quice Food 20000 3.72 3.83 3.84 3.72 3.84 0.12
SCL Shield Corp. 0 352.00 – 0.00 0.00 345.65 -6.35
TOMCL The Organic Meat 8500 26.51 26.97 27.00 26.50 26.99 0.48
TREET Treet Corp 7247000 29.57 29.9 30.35 29.33 29.87 0.30
UNITY Unity Foods Ltd 1510524 23.78 23.99 24.24 23.50 23.66 -0.12
UPFL Unilever Foods 40 21875.03 23299 23299.00 23200.00 23249.50 1374.47
ZIL ZIL Limited 4000 74.00 74.25 74.25 74.25 74.25 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/