Karachi, December 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 4.42 4.39 4.39 4.39 4.39 -0.03
AHL Arif Habib Ltd. 26500 38.37 38.5 39.00 35.89 37.87 -0.50
AKDSL AKD Securites L 1000 18.51 18.5 18.50 18.50 18.50 -0.01
DAWH Dawood Hercules 4500 93.70 93.05 95.50 93.05 95.50 1.80
DEL Dawood Equities 1500 5.40 5.4 5.40 5.40 5.40 0.00
EFGH EFG Hermes Pak 500 14.17 – 14.17 14.17 14.17 0.00
ESBL Escorts Bank 96500 4.47 4.63 4.63 4.31 4.37 -0.10
FCSC Ist.Capital Sec 95500 1.30 1.38 1.42 1.30 1.41 0.11
FDIBL Ist.Dawood Bank 216500 1.99 2.04 2.08 2.01 2.04 0.05
FNEL F. Nat.Equities 150500 4.63 4.75 4.80 4.66 4.67 0.04
ICIBL Invest Bank 773000 1.37 1.3 1.48 1.02 1.33 -0.04
IML Imperial Limite 1000 13.75 12.75 13.88 12.75 13.88 0.13
JSCL Jah.Sidd. Co. 926500 13.56 13.73 14.40 13.50 14.06 0.50
JSCLPSA JahangirSidd(Pref) 500 7.50 7.01 7.01 7.01 7.01 -0.49
JSGCL JS Global Cap. 6000 90.00 88.5 90.00 88.00 90.00 0.00
JSIL JS Investments 500 12.75 12.53 12.53 12.53 12.53 -0.22
MCBAH MCB-ARIF Habib 500 20.04 20.5 20.50 20.50 20.50 0.46
NEXT Next CapitalXB 21000 5.49 5.25 5.55 5.02 5.40 -0.09
PSX Pak Stock Exchange 25500 9.29 9.4 9.59 9.40 9.59 0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/