Karachi, August 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1484538 9.99 10 10.15 9.66 10.01 0.02
BNL Bunnys Limited 30500 16.2 15.98 16 15.75 15.81 -0.39
CLOV Clover Pakistan 35000 14.9 14.9 14.9 14.16 14.23 -0.67
FCEPL Frieslandcampina 26230 61.62 62 62 60.7 60.79 -0.83
FFL Fauji Foods Ltd 1645523 6.25 6.33 6.33 6.05 6.12 -0.13
GLPL Gillette Pak 1000 117.39 115 116.89 115 116.89 -0.5
MFFL MithchellsFruit 5000 80.8 79.9 80.5 79 79 -1.8
MFL Matco Foods Ltd 29000 30.15 30.55 30.55 29.51 29.68 -0.47
MUREB Murree Brewery 100 318 316.03 316.03 316.03 316.03 -1.97
NATF National Foods 45500 114 112.26 113.34 112 112.89 -1.11
NESTLE Nestle Pakistan 360 7400 7200 7200 7200 7200 -200
PREMA At-Tahur Ltd. 168500 16.82 16.66 16.8 16.25 16.34 -0.48
QUICE Quice Food 50000 4 3.9 4.04 3.9 3.9 -0.1
RMPL Rafhan Maize 40 8587.5 8438 8450 8438 8450 -137.5
TOMCL The Organic 468000 24.71 24.51 25 24.35 24.52 -0.19
TREET Treet Corp 571917 17.12 17.25 17.25 16.45 16.53 -0.59
UNITY Unity Foods Ltd 1351944 26.06 26.05 26.26 25.36 25.48 -0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/