Karachi, August 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 405500 9.70 9.7 9.76 9.50 9.55 -0.15
BNL Bnys Limited 194500 22.17 21.9 22.50 21.50 21.61 -0.56
CLOV Clover Pakistan 19500 20.79 20.6 20.70 20.22 20.33 -0.46
FCEPL Frieslandcampina 15300 78.30 78.25 78.25 74.05 75.19 -3.11
FFL Fauji Foods Ltd 2806368 7.07 7.01 7.07 6.80 6.87 -0.20
GLPL Gillette Pak 100 139.13 144.85 144.85 144.85 139.13 0.00
MFFL MithchellsFruit 42000 104.41 102.75 103.25 102.00 102.48 -1.93
MFL Matco Foods Ltd 157500 33.54 33 35.65 32.06 34.65 1.11
MUREB Murree Brewery 3800 410.00 415 420.00 410.00 410.50 0.50
NATF National Foods 8400 159.65 159 159.30 157.99 158.46 -1.19
NESTLE Nestle Pakistan 360 6000.00 6100 6100.00 5955.00 5955.00 -45.00
PREMA At-Tahur Ltd. 6500 21.67 21.5 21.75 21.10 21.10 -0.57
RMPL Rafhan Maize 20 9660.01 10000 10000.00 10000.00 10000.00 339.99
SCL Shield Corp. 100 303.13 320.5 320.50 320.50 320.50 17.37
SHEZ Shezan Inter. 400 198.99 193 193.00 190.01 190.01 -8.98
TOMCL The Organic Meat 139000 23.15 22.51 23.10 22.51 22.91 -0.24
TREET Treet Corp 522500 26.81 26.62 26.70 26.21 26.45 -0.36
ITY ity Foods Ltd 10319820 22.92 22.8 22.99 21.93 22.12 -0.80
UPFL ilever Foods 20 25000.00 25000 25000.00 25000.00 25000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/