Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC            Al-Shaheer Corp       23163        7.89           8      8.04         7.8        7.81     -0.08

BNL            Bunnys Limited          500        14.9        14.5      14.5        14.5        14.5      -0.4

CLOV           Clover Pakistan        5500       14.25       14.05     14.05       13.95          14     -0.25

FCEPL          Frieslandcampina     326621       63.51       64.45     68.27          64       68.27      4.76

FFL            Fauji Foods Ltd     4811161        6.25        6.24      6.28         5.9        6.01     -0.24

GLPL           Gillette Pak            300      115.29      118.95    118.95      118.95      118.95      3.66

MFFL           MithchellsFruit        6000       76.26          77      77.5          77       77.01      0.75

MUREB          Murree Brewery         3000      295.99       275.1     275.1       273.8      273.81    -22.18

NATF           National Foods       777800       94.93        95.7        99        94.5       97.56      2.63

NESTLE         Nestle Pakistan         320        6500        6500      6750        6500        6700       200

PREMA          At-Tahur Ltd.         27000        16.6       16.75     16.84       16.52       16.61      0.01

QUICE          Quice Food           267500        4.03        4.01       4.1           4        4.01     -0.02

SCL            Shield Corp.            100      250.58         255       255         255         255      4.42

TOMCL          The Organic           77500       22.38       22.22      22.5       22.22       22.36     -0.02

TREET          Treet Corp           154500       16.45       16.51     16.62       16.25       16.28     -0.17

UNITY          Unity Foods Ltd     1914729       12.09       12.05     12.31          12       12.27      0.18