Karachi, May 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 378556 7.81 7.75 7.99 7.25 7.47 -0.34
BNL Bunnys Limited 11500 14.5 14.51 14.51 14.14 14.17 -0.33
CLOV Clover Pakistan 2000 14 13.85 14.3 13.85 14.3 0.3
FCEPL Frieslandcampina 194570 68.27 69 70.5 64.65 65.19 -3.08
FFL Fauji Foods Ltd 4776689 6.01 5.82 6.13 5.8 5.96 -0.05
GLPL Gillette Pak 500 118.95 111 113.6 111 111.87 -7.08
MFFL MithchellsFruit 6500 77.01 77.1 77.11 75.55 75.73 -1.28
MUREB Murree Brewery 100 273.81 275 275 275 275 1.19
NATF National Foods 366400 97.56 97.5 98.89 97 97.59 0.03
NESTLE Nestle Pakistan 360 6700 6699.99 6800 6699.99 6700 0
PREMA At-Tahur Ltd. 113000 16.61 16.69 16.8 16.42 16.55 -0.06
QUICE Quice Food 30500 4.01 4 4.07 3.94 4.02 0.01
SHEZ Shezan Inter. 100 100 102 102 102 100 0
TOMCL The Organic 129000 22.36 22.36 22.49 22.2 22.26 -0.1
TREET Treet Corp 205000 16.28 16.31 16.56 16.1 16.2 -0.08
UNITY Unity Foods Ltd 1429234 12.27 12.28 12.3 11.97 12.21 -0.06
ZIL ZIL Limited 100 339 0 0 0 339 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/