Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 765171 10.9 10.99 11 10.7 10.8 -0.1
BNL Bunnys Limited 65000 14 14.01 14.4 13.96 14 0
CLOV Clover Pakistan 1000 13.15 13.24 13.24 13.24 13.24 0.09
FCEPL Frieslandcampina 22047 57.15 57.45 57.45 56.5 56.82 -0.33
FFL Fauji Foods Ltd 1923001 5.92 5.95 6.11 5.95 6.06 0.14
GLPL Gillette Pak 600 117.61 113 115.39 113 115.39 -2.22
MFFL MithchellsFruit 14500 75.24 76.9 77 75.6 75.6 0.36
MFL Matco Foods Ltd 236000 27 27.9 28.3 27 28.03 1.03
MUREB Murree Brewery 300 248.64 244 249.85 244 246.93 -1.71
NATF National Foods 672500 102.9 103 109.85 103 108 5.1
NESTLE Nestle Pakistan 1500 7000 0 0 0 7000 0
PREMA At-Tahur Ltd. 40000 15.83 15.83 15.95 15.75 15.85 0.02
QUICE Quice Food 83000 3.75 3.75 4 3.75 3.98 0.23
RMPL Rafhan Maize 80 8044 7990 7990 7850 7866.67 -177.33
SHEZ Shezan Inter. 2500 104 108 108 103.99 103.99 -0.01
TOMCL The Organic 441000 20.21 20.27 20.38 20.1 20.19 -0.02
TREET Treet Corp 486329 16.89 17 17.14 16.92 16.98 0.09
UNITY Unity Foods Ltd 5817127 25.41 25.45 26.1 25.4 25.77 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/