Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          608500        8.65        8.66       8.66       8.37      8.41    -0.24

BNL        Bunnys Limited             1000       21.00          21      21.00      21.00     21.00     0.00

CLOV       Clover Pakistan           10500       19.05          19      19.05      18.60     18.61    -0.44

FCEPL      Frieslandcampina         113055       65.91          66      67.44      65.00     66.00     0.09

FFL        Fauji Foods Ltd         2433813        5.97        5.99       6.03       5.79      5.84    -0.13

GLPL       Gillette Pak               1200      120.17         128     128.00     121.00    126.57     6.40

MFFL       MithchellsFruit          513500      117.66      120.99     123.39     113.35    114.71    -2.95

MFL        Matco Foods Ltd            3500       24.50       24.75      24.75      24.25     24.45    -0.05

NATF       National Foods            12600      141.79      143.98     143.98     141.50    142.85     1.06

PREMA      At-Tahur Ltd.             13500       18.00        17.8      18.00      17.72     17.81    -0.19

SCL        Shield Corp.                100      285.00         280     280.00     280.00    280.00    -5.00

SHEZ       Shezan Inter.               400      170.65      170.01     170.01     170.01    170.01    -0.64

TOMCL      The Organic Meat          17000       20.85       20.85      21.00      20.65     20.88     0.03

TREET      Treet Corp              3808000       25.51       25.59      25.70      24.60     24.72    -0.79

UNITY      Unity Foods Ltd        13939844       18.29       18.11      18.95      18.11     18.74     0.45

ZIL        ZIL Limited                 500      140.00       139.8     139.80     139.80    139.80    -0.20