Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.91 – 0.00 0.00 13.80 -0.11
AGHA-JAN AGHA-JAN 6 13.70 13.22 13.59 13.21 13.34 -0.36
AGHA-MAR AGHA-MAR 0 14.18 – 0.00 0.00 14.07 -0.11
AGL-FEB AGL-FEB 0 5.17 – 0.00 0.00 5.20 0.03
AGL-JAN AGL-JAN 39 5.07 5.1 5.10 5.05 5.05 -0.02
AGL-MAR AGL-MAR 0 5.27 – 0.00 0.00 5.30 0.03
AIRLINK-FEB AIRLINK-FEB 0 29.77 – 0.00 0.00 27.73 -2.04
AIRLINK-JAN AIRLINK-JAN 32 29.05 28.55 28.62 27.26 27.26 -1.79
AIRLINK-MAR AIRLINK-MAR 0 30.33 – 0.00 0.00 28.26 -2.07
AKBL-FEB AKBL-FEB 0 20.91 – 0.00 0.00 20.74 -0.17
AKBL-JAN AKBL-JAN 106 20.97 20.4 21.18 20.13 20.51 -0.46
AKBL-MAR AKBL-MAR 0 21.31 – 0.00 0.00 21.13 -0.18
ANL-FEB ANL-FEB 0 7.70 – 0.00 0.00 7.57 -0.13
ANL-JAN ANL-JAN 3 7.60 7.78 7.78 7.50 7.50 -0.10
ANL-MAR ANL-MAR 0 7.88 – 0.00 0.00 7.72 -0.16
APL-FEB APL-FEB 0 304.11 – 0.00 0.00 303.94 -0.17
APL-JAN APL-JAN 2 299.99 299.17 300.50 299.17 300.50 0.51
APL-MAR APL-MAR 0 309.88 – 0.00 0.00 309.72 -0.16
ASC-FEBB ASC-FEBB 0 10.96 – 0.00 0.00 10.72 -0.24
ASC-JANB ASC-JANB 42 10.79 10.8 10.80 10.55 10.58 -0.21
ASC-MAR ASC-MAR 0 11.16 – 0.00 0.00 10.93 -0.23
ASL-FEB ASL-FEB 0 8.29 – 0.00 0.00 8.24 -0.05
ASL-JAN ASL-JAN 34 8.10 8.19 8.20 8.00 8.00 -0.10
ASL-MAR ASL-MAR 0 8.44 – 0.00 0.00 8.40 -0.04
ASTL-FEB ASTL-FEB 0 18.73 – 0.00 0.00 19.10 0.37
ASTL-JAN ASTL-JAN 68 18.35 17.91 19.00 17.91 18.36 0.01
ASTL-MAR ASTL-MAR 0 19.08 – 0.00 0.00 19.46 0.38
ATRL-FEB ATRL-FEB 0 156.49 – 0.00 0.00 155.79 -0.70
ATRL-JAN ATRL-JAN 1981 153.37 152.1 154.47 150.75 152.04 -1.33
ATRL-MAR ATRL-MAR 0 159.46 – 0.00 0.00 158.75 -0.71
AVN-FEB AVN-FEB 0 68.68 – 0.00 0.00 68.24 -0.44
AVN-JAN AVN-JAN 698 67.28 67.28 67.85 66.62 66.84 -0.44
AVN-MAR AVN-MAR 0 69.98 – 0.00 0.00 69.53 -0.45
BAFL-FEB BAFL-FEB 0 32.25 – 0.00 0.00 32.03 -0.22
BAFL-JAN BAFL-JAN 81 31.90 31.6 31.60 31.25 31.30 -0.60
BAFL-MAR BAFL-MAR 0 32.86 – 0.00 0.00 32.64 -0.22
BAHL-FEB BAHL-FEB 0 57.69 – 0.00 0.00 57.39 -0.30
BAHL-JAN BAHL-JAN 4 56.81 56.61 56.64 56.60 56.63 -0.18
BAHL-MAR BAHL-MAR 0 58.79 – 0.00 0.00 58.48 -0.31
BIPL-FEB BIPL-FEB 0 14.17 – 0.00 0.00 14.31 0.14
BIPL-JAN BIPL-JAN 5 13.70 14.1 14.10 14.10 14.10 0.40
BIPL-MAR BIPL-MAR 0 14.44 – 0.00 0.00 14.58 0.14
BOP-FEB BOP-FEB 0 4.84 – 0.00 0.00 4.86 0.02
BOP-JAN BOP-JAN 848 4.74 4.74 4.80 4.73 4.78 0.04
BOP-MAR BOP-MAR 0 4.94 – 0.00 0.00 4.95 0.01
CHCC-FEB CHCC-FEB 0 104.19 – 0.00 0.00 101.38 -2.81
CHCC-JAN CHCC-JAN 76 101.95 101.5 102.00 98.50 98.98 -2.97
CHCC-MAR CHCC-MAR 0 106.16 – 0.00 0.00 103.31 -2.85
CNERGY-FEB CNERGY-FEB 0 4.02 – 0.00 0.00 3.96 -0.06
CNERGY-JAN CNERGY-JAN 4185 3.95 3.95 4.03 3.85 3.86 -0.09
CNERGY-MAR CNERGY-MAR 0 4.10 – 0.00 0.00 4.03 -0.07
CPHL-FEB CPHL-FEB 0 25.45 – 0.00 0.00 25.07 -0.38
CPHL-JAN CPHL-JAN 0 25.06 – 0.00 0.00 24.69 -0.37
CPHL-MAR CPHL-MAR 0 25.93 – 0.00 0.00 25.55 -0.38
DCL-JAN DCL-JAN 2524 5.60 5.75 5.75 5.18 5.24 -0.36
DCR-JAN DCR-JAN 0 13.91 – 0.00 0.00 13.93 0.02
DGKC-FEB DGKC-FEB 0 52.12 – 0.00 0.00 50.15 -1.97
DGKC-JAN DGKC-JAN 845 51.09 50.6 51.00 48.80 49.14 -1.95
DGKC-MAR DGKC-MAR 0 53.11 – 0.00 0.00 51.10 -2.01
EFERT-FEB EFERT-FEB 0 82.25 – 0.00 0.00 82.26 0.01
EFERT-JAN EFERT-JAN 39 80.20 80.12 80.12 80.01 80.03 -0.17
EFERT-MAR EFERT-MAR 0 83.81 – 0.00 0.00 83.82 0.01
ENGRO-FEB ENGRO-FEB 0 278.37 – 0.00 0.00 277.49 -0.88
ENGRO-JAN ENGRO-JAN 183 273.16 272 274.00 265.00 271.18 -1.98
ENGRO-MAR ENGRO-MAR 0 283.65 – 0.00 0.00 282.76 -0.89
EPCL-FEB EPCL-FEB 0 44.13 – 0.00 0.00 45.56 1.43
EPCL-JAN EPCL-JAN 551 43.07 43 45.65 43.00 44.67 1.60
EPCL-MAR EPCL-MAR 0 44.96 – 0.00 0.00 46.43 1.47
EPQL-FEB EPQL-FEB 0 26.08 – 0.00 0.00 26.66 0.58
EPQL-JAN EPQL-JAN 0 25.68 – 0.00 0.00 26.26 0.58
EPQL-MAR EPQL-MAR 0 26.57 – 0.00 0.00 27.17 0.60
FABL-FEB FABL-FEB 0 27.10 – 0.00 0.00 26.44 -0.66
FABL-JAN FABL-JAN 29 26.72 26.31 26.31 25.82 25.88 -0.84
FABL-MAR FABL-MAR 0 27.61 – 0.00 0.00 26.95 -0.66
FATIMA-FEB FATIMA-FEB 0 34.90 – 0.00 0.00 34.83 -0.07
FATIMA-JAN FATIMA-JAN 0 34.37 – 0.00 0.00 34.30 -0.07
FATIMA-MAR FATIMA-MAR 0 35.56 – 0.00 0.00 35.49 -0.07
FCCL-FEB FCCL-FEB 0 12.11 – 0.00 0.00 11.98 -0.13
FCCL-JAN FCCL-JAN 60 11.92 11.8 11.85 11.80 11.83 -0.09
FCCL-MAR FCCL-MAR 0 12.34 – 0.00 0.00 12.21 -0.13
FCEPL-JAN FCEPL-JAN 5 65.15 67.4 67.40 67.40 67.40 2.25
FFBL-FEB FFBL-FEB 0 15.49 – 0.00 0.00 15.44 -0.05
FFBL-JAN FFBL-JAN 104 15.40 15.19 15.20 15.12 15.14 -0.26
FFBL-MAR FFBL-MAR 0 15.79 – 0.00 0.00 15.74 -0.05
FFC-FEB FFC-FEB 0 103.65 – 0.00 0.00 103.21 -0.44
FFC-JAN FFC-JAN 6 101.40 100.45 102.00 100.40 100.90 -0.50
FFC-MAR FFC-MAR 0 105.62 – 0.00 0.00 105.17 -0.45
FFL-FEB FFL-FEB 0 5.28 – 0.00 0.00 5.13 -0.15
FFL-JAN FFL-JAN 273 5.15 5.08 5.15 4.95 5.03 -0.12
FFL-MAR FFL-MAR 0 5.38 – 0.00 0.00 5.23 -0.15
FLYNG-FEB FLYNG-FEB 0 6.19 – 0.00 0.00 6.22 0.03
FLYNG-JAN FLYNG-JAN 0 6.11 – 0.00 0.00 6.13 0.02
FLYNG-MAR FLYNG-MAR 0 6.31 – 0.00 0.00 6.34 0.03
GATM-FEB GATM-FEB 0 24.16 – 0.00 0.00 24.47 0.31
GATM-JAN GATM-JAN 0 23.70 – 0.00 0.00 24.10 0.40
GATM-MAR GATM-MAR 0 24.62 – 0.00 0.00 24.93 0.31
GGGL-FEB GGGL-FEB 0 7.41 – 0.00 0.00 7.28 -0.13
GGGL-JAN GGGL-JAN 19 7.31 7.17 7.17 7.13 7.13 -0.18
GGGL-MAR GGGL-MAR 0 7.55 – 0.00 0.00 7.42 -0.13
GGL-FEB GGL-FEB 0 11.79 – 0.00 0.00 11.60 -0.19
GGL-JANB GGL-JANB 852 11.58 11.6 11.70 11.30 11.37 -0.21
GGL-MAR GGL-MAR 0 12.02 – 0.00 0.00 11.82 -0.20
GHNI-FEB GHNI-FEB 0 111.95 – 0.00 0.00 108.52 -3.43
GHNI-JAN GHNI-JAN 64 110.05 108.5 109.80 105.58 106.15 -3.90
GHNI-MAR GHNI-MAR 0 114.07 – 0.00 0.00 110.58 -3.49
HBL-FEB HBL-FEB 0 66.49 – 0.00 0.00 65.53 -0.96
HBL-JAN HBL-JAN 34 65.70 64.94 65.70 64.00 64.18 -1.52
HBL-MAR HBL-MAR 0 67.75 – 0.00 0.00 66.77 -0.98
HMB-FEB HMB-FEB 0 35.51 – 0.00 0.00 35.54 0.03
HMB-JAN HMB-JAN 0 34.97 – 0.00 0.00 35.00 0.03
HMB-MAR HMB-MAR 0 36.18 – 0.00 0.00 36.22 0.04
HUBC-FEB HUBC-FEB 0 64.12 – 0.00 0.00 63.29 -0.83
HUBC-JAN HUBC-JAN 253 62.92 63.3 63.30 62.00 62.09 -0.83
HUBC-MAR HUBC-MAR 0 65.34 – 0.00 0.00 64.50 -0.84
HUMNL-FEB HUMNL-FEB 0 6.21 – 0.00 0.00 6.34 0.13
HUMNL-JAN HUMNL-JAN 177 6.11 6.05 6.23 6.00 6.16 0.05
HUMNL-MAR HUMNL-MAR 0 6.32 – 0.00 0.00 6.46 0.14
ILP-FEB ILP-FEB 0 57.76 – 0.00 0.00 56.97 -0.79
ILP-JAN ILP-JAN 0 56.89 – 0.00 0.00 56.10 -0.79
ILP-MAR ILP-MAR 0 58.86 – 0.00 0.00 58.05 -0.81
INIL-FEB INIL-FEB 0 77.31 – 0.00 0.00 75.08 -2.23
INIL-JAN INIL-JAN 4 75.50 75.6 75.60 73.81 74.01 -1.49
INIL-MAR INIL-MAR 0 78.77 – 0.00 0.00 76.51 -2.26
ISL-FEB ISL-FEB 0 46.51 – 0.00 0.00 46.06 -0.45
ISL-JAN ISL-JAN 50 45.20 44.51 45.30 44.50 45.02 -0.18
ISL-MAR ISL-MAR 0 47.39 – 0.00 0.00 46.93 -0.46
JSMFETF-FEB JSMFETF-FEB 0 8.25 – 0.00 0.00 8.24 -0.01
JSMFETF-JAN JSMFETF-JAN 0 8.12 – 0.00 0.00 8.12 0.00
JSMFETF-MAR JSMFETF-MAR 0 8.40 – 0.00 0.00 8.40 0.00
KAPCO-FEB KAPCO-FEB 0 27.87 – 0.00 0.00 27.84 -0.03
KAPCO-JAN KAPCO-JAN 46 27.32 27.5 27.50 27.25 27.26 -0.06
KAPCO-MAR KAPCO-MAR 0 28.40 – 0.00 0.00 28.36 -0.04
KEL-FEB KEL-FEB 0 2.72 – 0.00 0.00 2.62 -0.10
KEL-JAN KEL-JAN 3552 2.66 2.61 2.64 2.56 2.58 -0.08
KEL-MAR KEL-MAR 0 2.77 – 0.00 0.00 2.67 -0.10
KOHC-FEB KOHC-FEB 0 148.40 – 0.00 0.00 146.29 -2.11
KOHC-JAN KOHC-JAN 0 146.00 – 0.00 0.00 144.06 -1.94
KOHC-MAR KOHC-MAR 0 151.21 – 0.00 0.00 149.06 -2.15
KOSM-JAN KOSM-JAN 0 2.69 – 0.00 0.00 2.64 -0.05
LOADS-JAN LOADS-JAN 16 7.22 8.2 8.20 7.22 7.40 0.18
LOTCHEM-FEB LOTCHEM-FEB 0 26.93 – 0.00 0.00 27.26 0.33
LOTCHEM-JAN LOTCHEM-JAN 6081 26.37 26.15 27.99 26.11 26.66 0.29
LOTCHEM-MAR LOTCHEM-MAR 0 27.44 – 0.00 0.00 27.78 0.34
LUCK-FEB LUCK-FEB 0 452.75 – 0.00 0.00 444.42 -8.33
LUCK-JAN LUCK-JAN 77 443.40 443 444.00 434.60 435.26 -8.14
LUCK-MAR LUCK-MAR 0 461.34 – 0.00 0.00 452.86 -8.48
MCB-FEB MCB-FEB 0 119.60 – 0.00 0.00 119.47 -0.13
MCB-JAN MCB-JAN 0 117.00 – 0.00 0.00 117.66 0.66
MCB-MAR MCB-MAR 0 121.87 – 0.00 0.00 121.74 -0.13
MEBL-FEB MEBL-FEB 0 103.80 – 0.00 0.00 102.77 -1.03
MEBL-JAN MEBL-JAN 10 101.65 101 101.00 100.25 100.25 -1.40
MEBL-MAR MEBL-MAR 0 105.77 – 0.00 0.00 104.72 -1.05
MLCF-FEB MLCF-FEB 0 22.54 – 0.00 0.00 21.89 -0.65
MLCF-JAN MLCF-JAN 608 22.09 22.13 22.13 21.35 21.48 -0.61
MLCF-MAR MLCF-MAR 0 22.97 – 0.00 0.00 22.31 -0.66
MTL-FEB MTL-FEB 0 502.59 – 0.00 0.00 507.10 4.51
MTL-JAN MTL-JAN 6 496.50 499.9 499.90 499.90 499.90 3.40
MTL-MAR MTL-MAR 0 512.13 – 0.00 0.00 516.73 4.60
MUGHAL-FEB MUGHAL-FEB 0 50.05 – 0.00 0.00 49.11 -0.94
MUGHAL-JAN MUGHAL-JAN 16 49.12 49.47 49.47 48.25 48.27 -0.85
MUGHAL-MAR MUGHAL-MAR 0 51.00 – 0.00 0.00 50.04 -0.96
MZNPETF-FEB MZNPETF-FEB 0 8.27 – 0.00 0.00 8.26 -0.01
MZNPETF-JAN MZNPETF-JAN 0 8.14 – 0.00 0.00 8.14 0.00
MZNPETF-MAR MZNPETF-MAR 0 8.42 – 0.00 0.00 8.42 0.00
NBP-FEB NBP-FEB 0 25.60 – 0.00 0.00 25.66 0.06
NBP-JAN NBP-JAN 76 25.00 25.55 25.99 25.25 25.30 0.30
NBP-MAR NBP-MAR 0 26.09 – 0.00 0.00 26.15 0.06
NBPGETF-FEB NBPGETF-FEB 0 10.24 – 0.00 0.00 10.23 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.08 – 0.00 0.00 10.07 -0.01
NBPGETF-MAR NBPGETF-MAR 0 10.43 – 0.00 0.00 10.42 -0.01
NCL-FEB NCL-FEB 0 21.78 – 0.00 0.00 21.89 0.11
NCL-JAN NCL-JAN 113 21.42 21.4 21.75 21.30 21.41 -0.01
NCL-MAR NCL-MAR 0 22.19 – 0.00 0.00 22.31 0.12
NCPL-FEB NCPL-FEB 0 14.70 – 0.00 0.00 14.60 -0.10
NCPL-JAN NCPL-JAN 181 14.28 14.3 14.30 14.20 14.21 -0.07
NCPL-MAR NCPL-MAR 0 14.98 – 0.00 0.00 14.87 -0.11
NETSOL-FEB NETSOL-FEB 0 90.90 – 0.00 0.00 90.07 -0.83
NETSOL-JAN NETSOL-JAN 1914 88.96 88.65 90.75 87.80 88.15 -0.81
NETSOL-MAR NETSOL-MAR 0 92.63 – 0.00 0.00 91.78 -0.85
NITGETF-FEB NITGETF-FEB 0 10.50 – 0.00 0.00 10.50 0.00
NITGETF-JAN NITGETF-JAN 0 10.34 – 0.00 0.00 10.34 0.00
NITGETF-MAR NITGETF-MAR 0 10.70 – 0.00 0.00 10.70 0.00
NML-FEB NML-FEB 0 54.67 – 0.00 0.00 54.12 -0.55
NML-JAN NML-JAN 57 53.53 53.55 53.82 53.01 53.15 -0.38
NML-MAR NML-MAR 0 55.71 – 0.00 0.00 55.14 -0.57
NPL-FEB NPL-FEB 0 18.55 – 0.00 0.00 18.07 -0.48
NPL-JAN NPL-JAN 57 18.35 18.22 18.87 17.80 17.90 -0.45
NPL-MAR NPL-MAR 0 18.91 – 0.00 0.00 18.41 -0.50
NRL-FEB NRL-FEB 0 186.67 – 0.00 0.00 182.52 -4.15
NRL-JAN NRL-JAN 343 182.46 182 182.78 178.00 178.83 -3.63
NRL-MAR NRL-MAR 0 190.21 – 0.00 0.00 185.98 -4.23
OGDC-FEB OGDC-FEB 0 82.69 – 0.00 0.00 82.35 -0.34
OGDC-JAN OGDC-JAN 982 81.04 81.15 81.35 80.00 80.40 -0.64
OGDC-MAR OGDC-MAR 0 84.26 – 0.00 0.00 83.92 -0.34
PABC-FEB PABC-FEB 0 42.38 – 0.00 0.00 42.02 -0.36
PABC-JAN PABC-JAN 1 40.04 41 41.00 41.00 41.00 0.96
PABC-MAR PABC-MAR 0 43.19 – 0.00 0.00 42.82 -0.37
PACE-FEB PACE-FEB 0 2.76 – 0.00 0.00 2.75 -0.01
PACE-JAN PACE-JAN 0 2.72 – 0.00 0.00 2.71 -0.01
PACE-MAR PACE-MAR 0 2.81 – 0.00 0.00 2.80 -0.01
PAEL-FEB PAEL-FEB 0 13.10 – 0.00 0.00 12.87 -0.23
PAEL-JAN PAEL-JAN 508 12.85 12.86 12.93 12.60 12.64 -0.21
PAEL-MAR PAEL-MAR 0 13.35 – 0.00 0.00 13.11 -0.24
PAKRI-FEB PAKRI-FEB 0 7.20 – 0.00 0.00 6.90 -0.30
PAKRI-JAN PAKRI-JAN 25 7.10 6.9 6.90 6.68 6.68 -0.42
PAKRI-MAR PAKRI-MAR 0 7.34 – 0.00 0.00 7.03 -0.31
PIAA-FEB PIAA-FEB 0 3.84 – 0.00 0.00 4.02 0.18
PIAA-JAN PIAA-JAN 263 3.74 4.04 4.23 4.04 4.04 0.30
PIAA-MAR PIAA-MAR 0 3.92 – 0.00 0.00 4.09 0.17
PIBTL-FEB PIBTL-FEB 0 4.80 – 0.00 0.00 4.64 -0.16
PIBTL-JAN PIBTL-JAN 809 4.71 4.8 4.80 4.50 4.55 -0.16
PIBTL-MAR PIBTL-MAR 0 4.89 – 0.00 0.00 4.72 -0.17
PIOC-FEB PIOC-FEB 0 51.99 – 0.00 0.00 51.62 -0.37
PIOC-JAN PIOC-JAN 348 51.03 50.56 50.99 50.00 50.44 -0.59
PIOC-MAR PIOC-MAR 0 52.98 – 0.00 0.00 52.60 -0.38
POL-FEB POL-FEB 0 413.06 – 0.00 0.00 421.34 8.28
POL-JAN POL-JAN 11 404.00 404 411.00 404.00 409.67 5.67
POL-MAR POL-MAR 0 420.90 – 0.00 0.00 429.34 8.44
POWER-FEB POWER-FEB 0 4.79 – 0.00 0.00 4.74 -0.05
POWER-JAN POWER-JAN 0 4.72 – 0.00 0.00 4.67 -0.05
POWER-MAR POWER-MAR 0 4.88 – 0.00 0.00 4.83 -0.05
PPL-FEB PPL-FEB 0 73.56 – 0.00 0.00 73.48 -0.08
PPL-JAN PPL-JAN 3367 71.73 72 72.65 70.80 71.69 -0.04
PPL-MAR PPL-MAR 0 74.96 – 0.00 0.00 74.88 -0.08
PRL-FEB PRL-FEB 0 13.98 – 0.00 0.00 13.66 -0.32
PRL-JAN PRL-JAN 4581 13.69 13.51 13.65 13.30 13.37 -0.32
PRL-MAR PRL-MAR 0 14.24 – 0.00 0.00 13.92 -0.32
PSMC-FEB PSMC-FEB 1 171.08 158.25 158.25 158.25 158.25 -12.83
PSMC-JAN PSMC-JAN 680 162.51 161 161.00 150.33 151.47 -11.04
PSMC-MAR PSMC-MAR 0 174.33 – 0.00 0.00 161.77 -12.56
PSO-FEB PSO-FEB 0 149.43 – 0.00 0.00 147.51 -1.92
PSO-JAN PSO-JAN 321 146.20 145.21 147.10 144.08 144.52 -1.68
PSO-MAR PSO-MAR 0 152.26 – 0.00 0.00 150.31 -1.95
PTC-FEB PTC-FEB 0 6.35 – 0.00 0.00 6.30 -0.05
PTC-JAN PTC-JAN 149 6.20 6.27 6.30 6.18 6.18 -0.02
PTC-MAR PTC-MAR 0 6.47 – 0.00 0.00 6.42 -0.05
SEARL-FEB SEARL-FEB 0 61.47 – 0.00 0.00 59.72 -1.75
SEARL-JAN SEARL-JAN 380 60.19 60 60.20 58.28 58.36 -1.83
SEARL-MAR SEARL-MAR 0 62.64 – 0.00 0.00 60.85 -1.79
SHEL-FEB SHEL-FEB 0 112.62 – 0.00 0.00 110.06 -2.56
SHEL-JAN SHEL-JAN 26 110.57 109.03 109.10 107.45 107.83 -2.74
SHEL-MAR SHEL-MAR 0 114.76 – 0.00 0.00 112.15 -2.61
SILK-FEB SILK-FEB 0 1.01 – 0.00 0.00 0.98 -0.03
SILK-JAN SILK-JAN 2 1.00 .98 0.98 0.98 0.98 -0.02
SILK-MAR SILK-MAR 0 1.03 – 0.00 0.00 1.00 -0.03
SMBL-FEB SMBL-FEB 0 1.86 – 0.00 0.00 1.83 -0.03
SMBL-JAN SMBL-JAN 181 1.85 1.96 1.96 1.80 1.80 -0.05
SMBL-MAR SMBL-MAR 0 1.89 – 0.00 0.00 1.87 -0.02
SNBL-FEB SNBL-FEB 0 10.31 – 0.00 0.00 10.30 -0.01
SNBL-JAN SNBL-JAN 0 10.15 – 0.00 0.00 10.15 0.00
SNBL-MAR SNBL-MAR 0 10.50 – 0.00 0.00 10.50 0.00
SNGP-FEB SNGP-FEB 0 41.60 – 0.00 0.00 42.83 1.23
SNGP-JAN SNGP-JAN 12277 40.83 40.82 43.40 40.70 41.91 1.08
SNGP-MAR SNGP-MAR 0 42.39 – 0.00 0.00 43.65 1.26
SPWL-FEB SPWL-FEB 0 18.97 – 0.00 0.00 19.16 0.19
SPWL-JAN SPWL-JAN 0 18.68 – 0.00 0.00 18.87 0.19
SPWL-MAR SPWL-MAR 0 19.33 – 0.00 0.00 19.53 0.20
SSGC-FEB SSGC-FEB 0 10.53 – 0.00 0.00 10.65 0.12
SSGC-JAN SSGC-JAN 3305 10.33 10.33 10.80 10.31 10.46 0.13
SSGC-MAR SSGC-MAR 0 10.73 – 0.00 0.00 10.85 0.12
STCL-FEB STCL-FEB 0 9.25 – 0.00 0.00 9.49 0.24
STCL-JAN STCL-JAN 14 9.21 9.5 9.60 9.25 9.25 0.04
STCL-MAR STCL-MAR 0 9.42 – 0.00 0.00 9.67 0.25
SYS-FEB SYS-FEB 0 494.15 – 0.00 0.00 497.33 3.18
SYS-JAN SYS-JAN 116 482.49 486.87 488.00 480.00 483.97 1.48
SYS-MAR SYS-MAR 0 503.52 – 0.00 0.00 506.77 3.25
TELE-FEB TELE-FEB 0 7.10 – 0.00 0.00 6.99 -0.11
TELE-JAN TELE-JAN 1514 6.95 6.99 7.00 6.81 6.82 -0.13
TELE-MAR TELE-MAR 0 7.24 – 0.00 0.00 7.13 -0.11
TGL-FEB TGL-FEB 0 69.51 – 0.00 0.00 69.71 0.20
TGL-JAN TGL-JAN 20 67.89 69 70.66 68.00 68.40 0.51
TGL-MAR TGL-MAR 0 70.83 – 0.00 0.00 71.04 0.21
TPL-FEB TPL-FEB 0 7.28 – 0.00 0.00 7.25 -0.03
TPL-JAN TPL-JAN 53 7.10 7.13 7.13 7.13 7.13 0.03
TPL-MAR TPL-MAR 0 7.42 – 0.00 0.00 7.39 -0.03
TPLP-FEB TPLP-FEB 0 17.74 – 0.00 0.00 17.55 -0.19
TPLP-JAN TPLP-JAN 1771 17.39 17.29 17.42 17.17 17.20 -0.19
TPLP-MAR TPLP-MAR 0 18.08 – 0.00 0.00 17.89 -0.19
TREET-FEB TREET-FEB 0 17.33 – 0.00 0.00 17.40 0.07
TREET-JAN TREET-JAN 289 16.94 16.98 17.55 16.98 17.05 0.11
TREET-MAR TREET-MAR 0 17.66 – 0.00 0.00 17.73 0.07
TRG-FEB TRG-FEB 20 113.00 114.5 114.50 114.50 114.50 1.50
TRG-JAN TRG-JAN 8776 112.25 112.79 113.89 111.45 111.97 -0.28
TRG-MAR TRG-MAR 0 116.50 – 0.00 0.00 116.34 -0.16
UBL-FEB UBL-FEB 0 108.18 – 0.00 0.00 107.38 -0.80
UBL-JAN UBL-JAN 1 106.53 104.3 104.30 104.30 104.30 -2.23
UBL-MAR UBL-MAR 0 110.23 – 0.00 0.00 109.41 -0.82
UBLPETF-FEB UBLPETF-FEB 0 10.72 – 0.00 0.00 10.71 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.56 – 0.00 0.00 10.55 -0.01
UBLPETF-MAR UBLPETF-MAR 0 10.92 – 0.00 0.00 10.92 0.00
UNITY-FEB UNITY-FEB 0 14.62 – 0.00 0.00 14.45 -0.17
UNITY-JAN UNITY-JAN 1151 14.33 14.29 14.58 14.10 14.20 -0.13
UNITY-MAR UNITY-MAR 0 14.89 – 0.00 0.00 14.73 -0.16
WAVES-FEB WAVES-FEB 0 8.79 – 0.00 0.00 8.76 -0.03
WAVES-JAN WAVES-JAN 306 8.62 8.6 9.20 8.42 8.76 0.14
WAVES-MAR WAVES-MAR 0 8.96 – 0.00 0.00 8.92 -0.04
WTL-FEB WTL-FEB 0 1.24 – 0.00 0.00 1.28 0.04
WTL-JAN WTL-JAN 1277 1.22 1.2 1.28 1.18 1.24 0.02
WTL-MAR WTL-MAR 0 1.26 – 0.00 0.00 1.30 0.04
YOUW-JAN YOUW-JAN 0 3.79 – 0.00 0.00 3.77 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/