Karachi, March 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 85.99 – 0.00 0.00 85.95 -0.04
ABL-MARB ABL-MARB 0 84.73 – 0.00 0.00 84.70 -0.03
ABL-MAY ABL-MAY 0 86.81 – 0.00 0.00 86.78 -0.03
AGHA-APR AGHA-APR 0 20.52 – 0.00 0.00 20.52 0.00
AGHA-MAR AGHA-MAR 19 20.21 20.39 20.49 20.19 20.20 -0.01
AGHA-MAY AGHA-MAY 0 20.72 – 0.00 0.00 20.71 -0.01
AGL-APR AGL-APR 0 6.18 – 0.00 0.00 6.17 -0.01
AGL-MAR AGL-MAR 670 6.08 6.1 6.30 6.03 6.05 -0.03
AGP-APR AGP-APR 0 84.05 – 0.00 0.00 84.09 0.04
AGP-MAR AGP-MAR 2 82.10 82.6 82.60 82.60 82.60 0.50
AGP-MAY AGP-MAY 0 84.86 – 0.00 0.00 84.90 0.04
ANL-APR ANL-APR 0 12.69 – 0.00 0.00 12.51 -0.18
ANL-MAR ANL-MAR 165 12.46 12.44 12.59 12.10 12.22 -0.24
ANL-MAY ANL-MAY 0 12.82 – 0.00 0.00 12.64 -0.18
ASC-APR ASC-APR 0 12.86 – 0.00 0.00 12.39 -0.47
ASC-MAR ASC-MAR 274 12.52 12.79 12.80 12.13 12.19 -0.33
ASC-MAY ASC-MAY 0 12.98 – 0.00 0.00 12.51 -0.47
ASL-APR ASL-APR 0 12.94 – 0.00 0.00 13.20 0.26
ASL-MAR ASL-MAR 747 12.70 12.85 13.10 12.85 12.92 0.22
ASL-MAY ASL-MAY 0 13.06 – 0.00 0.00 13.33 0.27
ASTL-APR ASTL-APR 0 36.94 – 0.00 0.00 36.97 0.03
ASTL-MAR ASTL-MAR 42 36.26 36.16 36.55 36.16 36.25 -0.01
ASTL-MAY ASTL-MAY 0 37.30 – 0.00 0.00 37.33 0.03
ATRL-APR ATRL-APR 0 136.91 – 0.00 0.00 135.80 -1.11
ATRL-MAR ATRL-MAR 775 134.39 135 136.25 131.50 133.22 -1.17
ATRL-MAY ATRL-MAY 0 138.23 – 0.00 0.00 137.10 -1.13
AVN-APR AVN-APR 0 100.00 – 0.00 0.00 99.26 -0.74
AVN-MAR AVN-MAR 2650 99.52 99.02 100.18 97.00 97.40 -2.12
AVN-MAY AVN-MAY 0 102.26 – 0.00 0.00 100.21 -2.05
BAFL-APRB BAFL-APRB 0 35.07 – 0.00 0.00 34.96 -0.11
BAFL-MARB BAFL-MARB 0 34.56 – 0.00 0.00 34.45 -0.11
BAFL-MAY BAFL-MAY 0 35.41 – 0.00 0.00 35.30 -0.11
BAHL-APRB BAHL-APRB 0 70.73 – 0.00 0.00 70.79 0.06
BAHL-MARB BAHL-MARB 0 71.00 – 0.00 0.00 69.75 -1.25
BAHL-MAY BAHL-MAY 0 71.42 – 0.00 0.00 71.47 0.05
BGL-APR BGL-APR 0 7.87 – 0.00 0.00 7.79 -0.08
BGL-MAR BGL-MAR 0 7.85 – 0.00 0.00 7.67 -0.18
BIPL-APR BIPL-APR 0 11.51 – 0.00 0.00 11.38 -0.13
BIPL-MAR BIPL-MAR 0 11.34 – 0.00 0.00 11.21 -0.13
BIPL-MAY BIPL-MAY 0 11.62 – 0.00 0.00 11.49 -0.13
BOP-APRB BOP-APRB 0 7.23 – 0.00 0.00 7.25 0.02
BOP-MARB BOP-MARB 245 7.11 7.14 7.20 7.01 7.05 -0.06
BOP-MAY BOP-MAY 0 7.30 – 0.00 0.00 7.32 0.02
CHCC-APR CHCC-APR 0 136.88 – 0.00 0.00 140.36 3.48
CHCC-MAR CHCC-MAR 1 132.00 134 134.00 134.00 134.00 2.00
CHCC-MAY CHCC-MAY 0 138.20 – 0.00 0.00 141.71 3.51
CNERGY-APR CNERGY-APR 0 5.71 – 0.00 0.00 5.63 -0.08
CNERGY-MAR CNERGY-MAR 1643 5.61 5.8 5.90 5.49 5.55 -0.06
CNERGY-MAY CNERGY-MAY 0 5.77 – 0.00 0.00 5.68 -0.09
DCL-APR DCL-APR 0 7.07 – 0.00 0.00 7.01 -0.06
DCL-MAR DCL-MAR 0 7.00 – 0.00 0.00 6.91 -0.09
DCL-MAY DCL-MAY 0 7.14 – 0.00 0.00 7.08 -0.06
DCR-APR DCR-APR 0 14.35 – 0.00 0.00 14.28 -0.07
DCR-MARB DCR-MARB 0 14.14 – 0.00 0.00 14.08 -0.06
DCR-MAY DCR-MAY 0 14.49 – 0.00 0.00 14.42 -0.07
DGKC-APR DGKC-APR 0 69.88 – 0.00 0.00 69.91 0.03
DGKC-MAR DGKC-MAR 566 68.55 68.7 69.80 68.38 68.76 0.21
DGKC-MAY DGKC-MAY 0 70.56 – 0.00 0.00 70.58 0.02
EFERT-APRB EFERT-APRB 0 85.44 – 0.00 0.00 86.67 1.23
EFERT-MARB EFERT-MARB 125 84.19 – 84.19 84.19 84.19 0.00
EFERT-MAY EFERT-MAY 0 86.27 – 0.00 0.00 87.50 1.23
ENGRO-APRB ENGRO-APRB 0 275.27 – 0.00 0.00 277.78 2.51
ENGRO-MARB ENGRO-MARB 81 269.58 270 274.50 270.00 272.63 3.05
ENGRO-MAY ENGRO-MAY 0 277.92 – 0.00 0.00 280.46 2.54
EPCL-APRB EPCL-APRB 0 58.89 – 0.00 0.00 59.95 1.06
EPCL-MARB EPCL-MARB 1353 58.00 58 59.90 58.00 58.85 0.85
EPCL-MAY EPCL-MAY 0 59.46 – 0.00 0.00 60.53 1.07
FABL-APRB FABL-APRB 0 25.08 – 0.00 0.00 24.63 -0.45
FABL-MARB FABL-MARB 0 24.71 – 0.00 0.00 24.27 -0.44
FABL-MAY FABL-MAY 0 25.32 – 0.00 0.00 24.87 -0.45
FATIMA-APR FATIMA-APR 0 38.67 – 0.00 0.00 40.79 2.12
FATIMA-MAR FATIMA-MAR 0 38.00 – 0.00 0.00 40.19 2.19
FATIMA-MAY FATIMA-MAY 0 39.05 – 0.00 0.00 41.18 2.13
FCCL-APR FCCL-APR 0 17.51 – 0.00 0.00 17.50 -0.01
FCCL-MAR FCCL-MAR 995 17.19 17.25 17.36 17.10 17.20 0.01
FCCL-MAY FCCL-MAY 0 17.68 – 0.00 0.00 17.67 -0.01
FCEPL-APR FCEPL-APR 0 86.60 – 0.00 0.00 85.94 -0.66
FCEPL-MAR FCEPL-MAR 3 85.33 86.5 86.50 86.50 86.50 1.17
FCEPL-MAY FCEPL-MAY 0 87.44 – 0.00 0.00 86.77 -0.67
FEROZ-APR FEROZ-APR 0 342.31 – 0.00 0.00 342.18 -0.13
FEROZ-MAR FEROZ-MAR 0 337.30 – 0.00 0.00 337.17 -0.13
FEROZ-MAY FEROZ-MAY 0 345.61 – 0.00 0.00 345.47 -0.14
FFBL-APR FFBL-APR 0 21.67 – 0.00 0.00 21.72 0.05
FFBL-MAR FFBL-MAR 30 21.31 21.39 21.50 21.23 21.35 0.04
FFBL-MAY FFBL-MAY 0 21.88 – 0.00 0.00 21.93 0.05
FFC-APRB FFC-APRB 0 105.78 – 0.00 0.00 106.22 0.44
FFC-MARB FFC-MARB 122 104.24 – 104.24 104.24 104.24 0.00
FFC-MAY FFC-MAY 0 106.80 – 0.00 0.00 107.25 0.45
FFL-APR FFL-APR 0 8.15 – 0.00 0.00 8.10 -0.05
FFL-MAR FFL-MAR 459 8.00 7.95 8.03 7.92 7.95 -0.05
FFL-MAY FFL-MAY 0 8.23 – 0.00 0.00 8.18 -0.05
FLYNG-APR FLYNG-APR 0 9.85 – 0.00 0.00 10.02 0.17
FLYNG-MARB FLYNG-MARB 266 9.65 9.8 10.00 9.65 9.71 0.06
FLYNG-MAY FLYNG-MAY 0 10.00 – 0.00 0.00 10.11 0.11
GATM-APR GATM-APR 0 46.96 – 0.00 0.00 47.00 0.04
GATM-MAR GATM-MAR 4 46.66 46.65 46.73 45.95 46.73 0.07
GATM-MAY GATM-MAY 0 47.41 – 0.00 0.00 47.45 0.04
GGGL-APR GGGL-APR 0 12.81 – 0.00 0.00 12.94 0.13
GGGL-MAR GGGL-MAR 319 12.55 12.7 12.88 12.50 12.79 0.24
GGGL-MAY GGGL-MAY 0 12.93 – 0.00 0.00 13.07 0.14
GGL-APR GGL-APR 0 18.91 – 0.00 0.00 18.47 -0.44
GGL-MAR GGL-MAR 3285 18.53 18.6 18.69 18.01 18.11 -0.42
GGL-MAY GGL-MAY 0 19.09 – 0.00 0.00 18.65 -0.44
GHGL-APR GHGL-APR 0 43.04 – 0.00 0.00 43.08 0.04
GHGL-APRB GHGL-APRB 0 43.01 – 0.00 0.00 43.06 0.05
GHGL-MAR GHGL-MAR 0 43.04 – 0.00 0.00 43.08 0.04
GHGL-MARB GHGL-MARB 0 42.38 – 0.00 0.00 42.43 0.05
GHGL-MAY GHGL-MAY 0 43.04 – 0.00 0.00 43.08 0.04
GHGL-MAYB GHGL-MAYB 0 43.43 – 0.00 0.00 43.47 0.04
GHNI-APR GHNI-APR 0 172.03 – 0.00 0.00 172.99 0.96
GHNI-MAR GHNI-MAR 322 168.99 169.5 170.50 168.00 169.91 0.92
GHNI-MAY GHNI-MAY 0 173.68 – 0.00 0.00 174.66 0.98
GHNL-APR GHNL-APR 0 70.26 – 0.00 0.00 69.04 -1.22
GHNL-MAR GHNL-MAR 121 68.62 69.49 69.49 67.50 67.74 -0.88
HBL-APRB HBL-APRB 0 115.58 – 0.00 0.00 116.67 1.09
HBL-MARB HBL-MARB 31 113.75 114 114.50 113.75 114.50 0.75
HBL-MAY HBL-MAY 0 116.69 – 0.00 0.00 117.80 1.11
HMB-APRB HMB-APRB 0 42.99 – 0.00 0.00 43.14 0.15
HMB-MARB HMB-MARB 2 42.00 43 43.00 43.00 43.00 1.00
HMB-MAY HMB-MAY 0 43.41 – 0.00 0.00 43.56 0.15
HUBC-APR HUBC-APR 0 74.37 – 0.00 0.00 73.29 -1.08
HUBC-MARB HUBC-MARB 102 72.85 72.5 72.85 71.91 72.21 -0.64
HUBC-MAY HUBC-MAY 0 75.08 – 0.00 0.00 73.99 -1.09
HUMNL-APR HUMNL-APR 0 7.37 – 0.00 0.00 7.37 0.00
HUMNL-MARB HUMNL-MARB 1145 7.25 7.26 7.27 7.23 7.24 -0.01
HUMNL-MAY HUMNL-MAY 0 7.44 – 0.00 0.00 7.44 0.00
IMAGE-APR IMAGE-APR 0 17.04 – 0.00 0.00 17.17 0.13
IMAGE-MAR IMAGE-MAR 435 16.77 17.07 17.30 16.70 16.88 0.11
INIL-APRB INIL-APRB 0 117.98 – 0.00 0.00 118.51 0.53
INIL-MARB INIL-MARB 43 115.75 115.51 116.40 115.01 116.38 0.63
INIL-MAY INIL-MAY 0 119.11 – 0.00 0.00 119.66 0.55
ISL-APRB ISL-APRB 0 61.83 – 0.00 0.00 61.84 0.01
ISL-MARB ISL-MARB 13 60.67 61.13 61.13 60.67 60.68 0.01
ISL-MAY ISL-MAY 0 62.42 – 0.00 0.00 62.43 0.01
JSBL-APR JSBL-APR 0 4.61 – 0.00 0.00 4.27 -0.34
JSBL-MAR JSBL-MAR 0 4.52 – 0.00 0.00 4.20 -0.32
JVDC-APR JVDC-APR 0 46.58 – 0.00 0.00 46.05 -0.53
JVDC-MAR JVDC-MAR 0 45.50 – 0.00 0.00 45.37 -0.13
KAPCO-APR KAPCO-APR 0 29.50 – 0.00 0.00 29.54 0.04
KAPCO-MARB KAPCO-MARB 84 29.10 28.8 28.80 28.70 28.75 -0.35
KAPCO-MAY KAPCO-MAY 0 29.96 – 0.00 0.00 29.83 -0.13
KEL-APR KEL-APR 0 3.30 – 0.00 0.00 3.22 -0.08
KEL-MAR KEL-MAR 692 3.21 3.23 3.23 3.14 3.14 -0.07
KEL-MAY KEL-MAY 0 3.31 – 0.00 0.00 3.25 -0.06
KOHC-APR KOHC-APR 0 171.36 – 0.00 0.00 171.19 -0.17
KOHC-MAR KOHC-MAR 0 167.00 – 0.00 0.00 168.69 1.69
KOHC-MAY KOHC-MAY 0 173.01 – 0.00 0.00 172.84 -0.17
KOSM-APR KOSM-APR 0 4.18 – 0.00 0.00 4.12 -0.06
KOSM-MAR KOSM-MAR 10 4.12 4.17 4.17 4.12 4.12 0.00
KOSM-MAY KOSM-MAY 0 4.22 – 0.00 0.00 4.16 -0.06
LOADS-APR LOADS-APR 0 12.75 – 0.00 0.00 12.51 -0.24
LOADS-MAR LOADS-MAR 29 12.77 12.36 12.36 11.77 12.20 -0.57
LOADS-MAY LOADS-MAY 0 12.88 – 0.00 0.00 12.64 -0.24
LOTCHEM-APR LOTCHEM-APR 0 14.89 – 0.00 0.00 14.85 -0.04
LOTCHEM-MAR LOTCHEM-MAR 0 14.70 – 0.00 0.00 14.63 -0.07
LOTCHEM-MAY LOTCHEM-MAY 0 15.04 – 0.00 0.00 14.99 -0.05
LUCK-APR LUCK-APR 0 631.27 – 0.00 0.00 633.67 2.40
LUCK-MAR LUCK-MAR 36 618.56 623 625.00 620.00 620.30 1.74
LUCK-MAY LUCK-MAY 0 637.35 – 0.00 0.00 639.78 2.43
MCB-APRB MCB-APRB 0 153.97 – 0.00 0.00 152.48 -1.49
MCB-MARB MCB-MARB 14 151.00 150.49 150.49 150.00 150.00 -1.00
MCB-MAY MCB-MAY 0 155.45 – 0.00 0.00 153.94 -1.51
MDTL-APR MDTL-APR 0 2.25 – 0.00 0.00 2.22 -0.03
MDTL-MAR MDTL-MAR 4 2.25 2.95 2.95 1.76 1.89 -0.36
MEBL-APRB MEBL-APRB 0 137.69 – 0.00 0.00 137.42 -0.27
MEBL-MARB MEBL-MARB 0 135.68 – 0.00 0.00 135.41 -0.27
MEBL-MAY MEBL-MAY 0 139.02 – 0.00 0.00 138.75 -0.27
MLCF-APR MLCF-APR 0 33.39 – 0.00 0.00 33.42 0.03
MLCF-MAR MLCF-MAR 1417 32.79 32.6 33.50 32.50 32.79 0.00
MLCF-MAY MLCF-MAY 0 33.71 – 0.00 0.00 33.74 0.03
MTL-APRB MTL-APRB 0 816.78 – 0.00 0.00 808.49 -8.29
MTL-MARB MTL-MARB 0 804.83 – 0.00 0.00 796.65 -8.18
MTL-MAY MTL-MAY 0 824.65 – 0.00 0.00 816.28 -8.37
MUGHAL-APRB MUGHAL-APRB 0 92.59 – 0.00 0.00 94.01 1.42
MUGHAL-MARB MUGHAL-MARB 50 90.92 91.99 92.00 91.50 91.96 1.04
MUGHAL-MAY MUGHAL-MAY 0 93.48 – 0.00 0.00 94.91 1.43
MZNPETF-APR MZNPETF-APR 0 9.04 – 0.00 0.00 9.01 -0.03
MZNPETF-MAR MZNPETF-MAR 0 8.91 – 0.00 0.00 8.88 -0.03
MZNPETF-MAY MZNPETF-MAY 0 9.13 – 0.00 0.00 9.10 -0.03
NBP-APR NBP-APR 0 33.73 – 0.00 0.00 33.77 0.04
NBP-MAR NBP-MAR 58 32.96 32.94 33.65 32.94 33.03 0.07
NBP-MAY NBP-MAY 0 34.05 – 0.00 0.00 34.09 0.04
NBPGETF-APR NBPGETF-APR 0 10.66 – 0.00 0.00 10.65 -0.01
NBPGETF-MAR NBPGETF-MAR 0 10.50 – 0.00 0.00 10.50 0.00
NBPGETF-MAY NBPGETF-MAY 0 10.76 – 0.00 0.00 10.75 -0.01
NCL-APRB NCL-APRB 0 51.51 – 0.00 0.00 51.88 0.37
NCL-MARB NCL-MARB 613 50.51 50.51 50.79 50.25 50.76 0.25
NCL-MAY NCL-MAY 0 52.01 – 0.00 0.00 52.38 0.37
NETSOL-APR NETSOL-APR 0 102.81 – 0.00 0.00 101.81 -1.00
NETSOL-MAR NETSOL-MAR 2142 101.08 100.06 101.69 99.50 99.85 -1.23
NETSOL-MAY NETSOL-MAY 0 103.80 – 0.00 0.00 102.80 -1.00
NITGETF-APR NITGETF-APR 0 11.36 – 0.00 0.00 11.36 0.00
NITGETF-MAR NITGETF-MAR 0 11.20 – 0.00 0.00 11.19 -0.01
NITGETF-MAY NITGETF-MAY 0 11.47 – 0.00 0.00 11.47 0.00
NML-APR NML-APR 0 81.91 – 0.00 0.00 82.57 0.66
NML-MAR NML-MAR 122 80.29 80.5 81.20 80.50 80.83 0.54
NML-MAY NML-MAY 0 82.70 – 0.00 0.00 83.36 0.66
NRL-APR NRL-APR 0 236.77 – 0.00 0.00 235.36 -1.41
NRL-MAR NRL-MAR 205 232.98 230 235.00 229.15 231.05 -1.93
NRL-MAY NRL-MAY 0 239.05 – 0.00 0.00 237.63 -1.42
NRSL-APR NRSL-APR 0 17.42 – 0.00 0.00 17.21 -0.21
NRSL-MAR NRSL-MAR 2 17.20 17.28 17.28 17.28 17.28 0.08
OGDC-APRB OGDC-APRB 0 95.18 – 0.00 0.00 94.95 -0.23
OGDC-MARB OGDC-MARB 2987 93.39 93.89 94.25 92.51 93.38 -0.01
OGDC-MAY OGDC-MAY 0 96.10 – 0.00 0.00 95.86 -0.24
PACE-APR PACE-APR 306 3.80 3.8 3.80 3.80 3.80 0.00
PACE-MAR PACE-MAR 265 3.71 3.75 3.75 3.72 3.72 0.01
PACE-MAY PACE-MAY 0 3.85 – 0.00 0.00 3.82 -0.03
PAEL-APRB PAEL-APRB 0 17.53 – 0.00 0.00 18.42 0.89
PAEL-MARB PAEL-MARB 947 17.95 18 18.20 17.75 18.07 0.12
PAEL-MAY PAEL-MAY 0 18.43 – 0.00 0.00 18.60 0.17
PIAA-APR PIAA-APR 0 4.06 – 0.00 0.00 3.99 -0.07
PIAA-MAR PIAA-MAR 0 3.90 – 0.00 0.00 3.93 0.03
PIAA-MAY PIAA-MAY 0 4.10 – 0.00 0.00 4.03 -0.07
PIBTL-APR PIBTL-APR 0 6.87 – 0.00 0.00 6.89 0.02
PIBTL-MAR PIBTL-MAR 635 6.78 6.8 6.81 6.71 6.74 -0.04
PIBTL-MAY PIBTL-MAY 0 6.93 – 0.00 0.00 6.95 0.02
PIOC-APR PIOC-APR 0 69.56 – 0.00 0.00 72.64 3.08
PIOC-MAR PIOC-MAR 1604 69.39 69.8 71.74 69.80 71.16 1.77
PIOC-MAY PIOC-MAY 0 71.47 – 0.00 0.00 73.34 1.87
POL-APRB POL-APRB 0 403.58 – 0.00 0.00 398.17 -5.41
POL-MARB POL-MARB 1 393.00 370.61 370.61 370.61 370.61 -22.39
POL-MAY POL-MAY 0 407.46 – 0.00 0.00 402.01 -5.45
POWER-APR POWER-APR 0 6.28 – 0.00 0.00 6.18 -0.10
POWER-MAR POWER-MAR 1 6.06 6.08 6.08 6.08 6.08 0.02
POWER-MAY POWER-MAY 0 6.34 – 0.00 0.00 6.24 -0.10
PPL-APRB PPL-APRB 0 88.04 – 0.00 0.00 87.57 -0.47
PPL-MARB PPL-MARB 596 85.88 86 87.00 85.33 85.96 0.08
PPL-MAY PPL-MAY 0 88.89 – 0.00 0.00 88.41 -0.48
PRL-APR PRL-APR 0 12.54 – 0.00 0.00 12.50 -0.04
PRL-MAR PRL-MAR 163 12.32 12.26 12.60 12.23 12.26 -0.06
PRL-MAY PRL-MAY 0 12.66 – 0.00 0.00 12.62 -0.04
PSMC-APR PSMC-APR 0 216.39 – 0.00 0.00 215.16 -1.23
PSMC-MAR PSMC-MAR 53 213.00 213 215.00 210.00 210.52 -2.48
PSMC-MAY PSMC-MAY 0 218.47 – 0.00 0.00 217.23 -1.24
PSO-APR PSO-APR 0 179.40 – 0.00 0.00 177.09 -2.31
PSO-MAR PSO-MAR 234 176.09 175.96 175.96 173.50 173.87 -2.22
PSO-MAY PSO-MAY 0 181.12 – 0.00 0.00 178.79 -2.33
PTC-APR PTC-APR 0 8.25 – 0.00 0.00 8.13 -0.12
PTC-MAR PTC-MAR 280 8.15 8.06 8.06 7.99 7.99 -0.16
PTC-MAY PTC-MAY 0 8.33 – 0.00 0.00 8.21 -0.12
QUICE-APR QUICE-APR 0 4.04 – 0.00 0.00 3.99 -0.05
QUICE-MAR QUICE-MAR 0 3.98 – 0.00 0.00 3.93 -0.05
SEARL-APR SEARL-APR 0 129.35 – 0.00 0.00 128.25 -1.10
SEARL-MAR SEARL-MAR 24 127.20 126.51 126.51 126.00 126.49 -0.71
SEARL-MAY SEARL-MAY 0 130.59 – 0.00 0.00 129.48 -1.11
SHEL-APR SHEL-APR 0 122.30 – 0.00 0.00 123.53 1.23
SHEL-MAR SHEL-MAR 87 119.00 120 122.89 120.00 121.25 2.25
SHEL-MAY SHEL-MAY 0 123.47 – 0.00 0.00 124.72 1.25
SILK-APR SILK-APR 0 1.28 – 0.00 0.00 1.27 -0.01
SILK-MAR SILK-MAR 5 1.23 1.25 1.25 1.25 1.25 0.02
SILK-MAY SILK-MAY 0 1.29 – 0.00 0.00 1.28 -0.01
SMBL-APR SMBL-APR 0 2.51 – 0.00 0.00 2.50 -0.01
SMBL-MAR SMBL-MAR 0 2.47 – 0.00 0.00 2.46 -0.01
SMBL-MAY SMBL-MAY 0 2.53 – 0.00 0.00 2.52 -0.01
SNBL-APRB SNBL-APRB 0 9.22 – 0.00 0.00 9.24 0.02
SNBL-MARB SNBL-MARB 0 9.09 – 0.00 0.00 9.10 0.01
SNGP-APR SNGP-APR 0 35.45 – 0.00 0.00 35.44 -0.01
SNGP-MAR SNGP-MAR 1325 34.87 34.61 35.01 34.40 34.82 -0.05
SNGP-MAY SNGP-MAY 0 35.79 – 0.00 0.00 35.78 -0.01
SSGC-APR SSGC-APR 0 9.83 – 0.00 0.00 9.80 -0.03
SSGC-MAR SSGC-MAR 186 9.62 9.66 9.75 9.54 9.62 0.00
SSGC-MAY SSGC-MAY 0 9.92 – 0.00 0.00 9.90 -0.02
STPL-APR STPL-APR 0 11.68 – 0.00 0.00 11.39 -0.29
STPL-MAR STPL-MAR 210 11.52 11.06 11.20 11.05 11.15 -0.37
SYS-APR SYS-APR 0 639.55 – 0.00 0.00 654.75 15.20
SYS-MAR SYS-MAR 0 630.19 – 0.00 0.00 645.17 14.98
SYS-MAY SYS-MAY 0 645.71 – 0.00 0.00 661.06 15.35
TELE-APR TELE-APR 0 14.65 – 0.00 0.00 14.33 -0.32
TELE-MAR TELE-MAR 5871 14.39 14.32 14.53 13.91 14.06 -0.33
TELE-MAY TELE-MAY 0 14.79 – 0.00 0.00 14.46 -0.33
TGL-APR TGL-APR 0 127.53 – 0.00 0.00 129.10 1.57
TGL-MAR TGL-MAR 189 125.00 126 127.00 125.20 126.64 1.64
TGL-MAY TGL-MAY 0 128.75 – 0.00 0.00 130.35 1.60
THALL-APRB THALL-APRB 0 360.33 – 0.00 0.00 355.04 -5.29
THALL-MARB THALL-MARB 0 355.05 – 0.00 0.00 349.84 -5.21
THALL-MAY THALL-MAY 0 363.80 – 0.00 0.00 358.46 -5.34
TOMCL-APR TOMCL-APR 0 30.92 – 0.00 0.00 30.43 -0.49
TOMCL-MAR TOMCL-MAR 0 30.47 – 0.00 0.00 29.99 -0.48
TPL-APR TPL-APR 0 13.26 – 0.00 0.00 12.75 -0.51
TPL-MAR TPL-MAR 3642 12.98 13.01 13.15 12.40 12.52 -0.46
TPL-MAY TPL-MAY 0 13.38 – 0.00 0.00 12.87 -0.51
TPLP-APR TPLP-APR 0 30.68 – 0.00 0.00 30.34 -0.34
TPLP-MAR TPLP-MAR 6842 30.03 30.1 30.33 29.30 29.73 -0.30
TPLP-MAY TPLP-MAY 0 30.97 – 0.00 0.00 30.63 -0.34
TREET-APR TREET-APR 0 35.76 – 0.00 0.00 35.62 -0.14
TREET-MAR TREET-MAR 2007 35.13 34.81 35.37 34.62 35.06 -0.07
TREET-MAY TREET-MAY 0 36.10 – 0.00 0.00 35.96 -0.14
TRG-APR TRG-APR 17 80.20 81.2 81.49 79.90 80.02 -0.18
TRG-MAR TRG-MAR 18710 79.49 80.1 80.80 78.70 79.17 -0.32
TRG-MAY TRG-MAY 0 81.00 – 0.00 0.00 81.42 0.42
UBL-APRB UBL-APRB 0 145.39 – 0.00 0.00 145.97 0.58
UBL-MARB UBL-MARB 102 141.85 142.49 143.00 142.35 143.00 1.15
UBL-MAY UBL-MAY 0 146.79 – 0.00 0.00 147.37 0.58
UBLPETF-APR UBLPETF-APR 0 12.72 – 0.00 0.00 12.72 0.00
UBLPETF-MAR UBLPETF-MAR 0 12.54 – 0.00 0.00 12.53 -0.01
UBLPETF-MAY UBLPETF-MAY 0 12.85 – 0.00 0.00 12.84 -0.01
UNITY-APR UNITY-APR 0 27.90 – 0.00 0.00 27.79 -0.11
UNITY-MAR UNITY-MAR 4504 27.42 27.5 27.80 27.15 27.30 -0.12
UNITY-MAY UNITY-MAY 0 28.17 – 0.00 0.00 28.06 -0.11
WAVES-APR WAVES-APR 0 14.74 – 0.00 0.00 14.73 -0.01
WAVES-MAR WAVES-MAR 102 14.55 14.43 14.95 14.39 14.48 -0.07
WAVES-MAY WAVES-MAY 0 14.88 – 0.00 0.00 14.88 0.00
WTL-APR WTL-APR 0 1.90 – 0.00 0.00 1.87 -0.03
WTL-MAR WTL-MAR 753 1.88 1.89 1.89 1.82 1.84 -0.04
WTL-MAY WTL-MAY 0 1.92 – 0.00 0.00 1.89 -0.03
YOUW-APR YOUW-APR 0 6.65 – 0.00 0.00 6.48 -0.17
YOUW-MAR YOUW-MAR 1960 6.69 6.55 6.94 6.30 6.41 -0.28
YOUW-MAY YOUW-MAY 0 6.72 – 0.00 0.00 6.54 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/