Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.34 – 0.00 0.00 13.29 -0.05
AGHA-JAN AGHA-JAN 0 13.01 – 0.00 0.00 13.09 0.08
AGHA-MAR AGHA-MAR 0 13.60 – 0.00 0.00 13.55 -0.05
AGL-FEB AGL-FEB 0 4.92 – 0.00 0.00 4.88 -0.04
AGL-JAN AGL-JAN 1 4.61 4.73 4.73 4.73 4.73 0.12
AGL-MAR AGL-MAR 0 5.02 – 0.00 0.00 4.97 -0.05
AIRLINK-FEB AIRLINK-FEB 0 27.51 – 0.00 0.00 26.70 -0.81
AIRLINK-JAN AIRLINK-JAN 21 26.80 26.8 26.80 26.20 26.20 -0.60
AIRLINK-MAR AIRLINK-MAR 0 28.03 – 0.00 0.00 27.21 -0.82
AKBL-FEB AKBL-FEB 0 20.52 – 0.00 0.00 20.58 0.06
AKBL-JAN AKBL-JAN 4 20.21 20 20.64 20.00 20.47 0.26
AKBL-MAR AKBL-MAR 0 20.91 – 0.00 0.00 20.97 0.06
ANL-FEB ANL-FEB 0 7.37 – 0.00 0.00 7.35 -0.02
ANL-JAN ANL-JAN 8 7.24 7.16 7.27 7.16 7.27 0.03
ANL-MAR ANL-MAR 0 7.51 – 0.00 0.00 7.49 -0.02
APL-FEB APL-FEB 0 307.78 – 0.00 0.00 313.62 5.84
APL-JAN APL-JAN 14 303.81 305 310.94 305.00 309.48 5.67
APL-MAR APL-MAR 0 313.63 – 0.00 0.00 319.59 5.96
ASC-FEBB ASC-FEBB 0 10.41 – 0.00 0.00 10.39 -0.02
ASC-JANB ASC-JANB 32 10.25 10.34 10.45 10.34 10.45 0.20
ASC-MAR ASC-MAR 0 10.61 – 0.00 0.00 10.58 -0.03
ASL-FEB ASL-FEB 0 8.17 – 0.00 0.00 8.12 -0.05
ASL-JAN ASL-JAN 0 8.05 – 0.00 0.00 7.99 -0.06
ASL-MAR ASL-MAR 0 8.33 – 0.00 0.00 8.27 -0.06
ASTL-FEB ASTL-FEB 0 19.58 – 0.00 0.00 19.60 0.02
ASTL-JAN ASTL-JAN 162 19.17 19.3 19.60 18.80 19.08 -0.09
ASTL-MAR ASTL-MAR 0 19.96 – 0.00 0.00 19.98 0.02
ATRL-FEB ATRL-FEB 0 155.06 – 0.00 0.00 166.30 11.24
ATRL-JAN ATRL-JAN 5901 151.45 153.9 162.80 153.90 162.61 11.16
ATRL-MAR ATRL-MAR 0 158.01 – 0.00 0.00 169.47 11.46
AVN-FEB AVN-FEB 0 68.98 – 0.00 0.00 73.17 4.19
AVN-JAN AVN-JAN 5870 67.61 68 72.20 67.54 71.73 4.12
AVN-MAR AVN-MAR 0 70.29 – 0.00 0.00 74.56 4.27
BAFL-FEB BAFL-FEB 0 31.93 – 0.00 0.00 31.54 -0.39
BAFL-JAN BAFL-JAN 28 31.59 31.05 31.70 30.80 31.20 -0.39
BAFL-MAR BAFL-MAR 0 32.54 – 0.00 0.00 32.14 -0.40
BAHL-FEB BAHL-FEB 0 57.88 – 0.00 0.00 57.02 -0.86
BAHL-JAN BAHL-JAN 0 57.00 – 0.00 0.00 56.15 -0.85
BAHL-MAR BAHL-MAR 0 58.99 – 0.00 0.00 58.11 -0.88
BIPL-FEB BIPL-FEB 0 13.68 – 0.00 0.00 13.57 -0.11
BIPL-JAN BIPL-JAN 5 13.25 13.25 13.25 13.25 13.25 0.00
BIPL-MAR BIPL-MAR 0 13.94 – 0.00 0.00 13.83 -0.11
BOP-FEB BOP-FEB 0 4.89 – 0.00 0.00 4.84 -0.05
BOP-JAN BOP-JAN 59 4.80 4.86 4.86 4.70 4.75 -0.05
BOP-MAR BOP-MAR 0 4.99 – 0.00 0.00 4.93 -0.06
CHCC-FEB CHCC-FEB 0 102.20 – 0.00 0.00 102.73 0.53
CHCC-JAN CHCC-JAN 21 99.94 99.5 101.25 99.50 100.36 0.42
CHCC-MAR CHCC-MAR 0 104.14 – 0.00 0.00 104.68 0.54
CNERGY-FEB CNERGY-FEB 0 3.80 – 0.00 0.00 4.16 0.36
CNERGY-JAN CNERGY-JAN 14037 3.80 3.9 4.10 3.89 4.07 0.27
CNERGY-MAR CNERGY-MAR 0 3.96 – 0.00 0.00 4.24 0.28
CPHL-FEB CPHL-FEB 0 24.73 – 0.00 0.00 24.75 0.02
CPHL-JAN CPHL-JAN 0 24.36 – 0.00 0.00 24.37 0.01
CPHL-MAR CPHL-MAR 0 25.20 – 0.00 0.00 25.22 0.02
DCL-JAN DCL-JAN 138 5.04 5 5.14 5.00 5.10 0.06
DCR-JAN DCR-JAN 0 13.82 – 0.00 0.00 14.07 0.25
DGKC-FEB DGKC-FEB 0 48.88 – 0.00 0.00 49.01 0.13
DGKC-JAN DGKC-JAN 564 47.91 47.66 48.30 47.61 48.14 0.23
DGKC-MAR DGKC-MAR 0 49.81 – 0.00 0.00 49.94 0.13
EFERT-FEB EFERT-FEB 0 82.23 – 0.00 0.00 82.24 0.01
EFERT-JAN EFERT-JAN 24 80.97 80.5 80.89 80.50 80.50 -0.47
EFERT-MAR EFERT-MAR 0 83.79 – 0.00 0.00 83.81 0.02
ENGRO-FEB ENGRO-FEB 0 285.25 – 0.00 0.00 292.48 7.23
ENGRO-JAN ENGRO-JAN 488 279.88 280 289.00 279.00 286.50 6.62
ENGRO-MAR ENGRO-MAR 0 290.68 – 0.00 0.00 298.05 7.37
EPCL-FEB EPCL-FEB 0 46.68 – 0.00 0.00 45.95 -0.73
EPCL-JAN EPCL-JAN 251 45.61 45.6 45.82 45.00 45.08 -0.53
EPCL-MAR EPCL-MAR 0 47.57 – 0.00 0.00 46.83 -0.74
EPQL-FEB EPQL-FEB 0 26.92 – 0.00 0.00 26.69 -0.23
EPQL-JAN EPQL-JAN 1 26.51 25.98 25.98 25.98 25.98 -0.53
EPQL-MAR EPQL-MAR 0 27.43 – 0.00 0.00 27.20 -0.23
FABL-FEB FABL-FEB 0 26.06 – 0.00 0.00 25.86 -0.20
FABL-JAN FABL-JAN 59 25.60 25.45 25.45 25.01 25.25 -0.35
FABL-MAR FABL-MAR 0 26.55 – 0.00 0.00 26.35 -0.20
FATIMA-FEB FATIMA-FEB 0 34.48 – 0.00 0.00 33.91 -0.57
FATIMA-JAN FATIMA-JAN 0 33.95 – 0.00 0.00 33.40 -0.55
FATIMA-MAR FATIMA-MAR 0 35.13 – 0.00 0.00 34.56 -0.57
FCCL-FEB FCCL-FEB 0 11.73 – 0.00 0.00 11.68 -0.05
FCCL-JAN FCCL-JAN 1224 11.47 11.4 11.54 11.40 11.47 0.00
FCCL-MAR FCCL-MAR 0 11.95 – 0.00 0.00 11.90 -0.05
FCEPL-JAN FCEPL-JAN 0 65.90 – 0.00 0.00 67.41 1.51
FFBL-FEB FFBL-FEB 0 15.28 – 0.00 0.00 15.15 -0.13
FFBL-JAN FFBL-JAN 225 14.94 14.85 14.90 14.85 14.87 -0.07
FFBL-MAR FFBL-MAR 0 15.57 – 0.00 0.00 15.44 -0.13
FFC-FEB FFC-FEB 0 104.79 – 0.00 0.00 105.10 0.31
FFC-JAN FFC-JAN 2 103.19 102.5 102.50 102.50 102.50 -0.69
FFC-MAR FFC-MAR 0 106.78 – 0.00 0.00 107.10 0.32
FFL-FEB FFL-FEB 0 4.94 – 0.00 0.00 4.91 -0.03
FFL-JAN FFL-JAN 252 4.84 4.89 4.90 4.80 4.82 -0.02
FFL-MAR FFL-MAR 0 5.04 – 0.00 0.00 5.00 -0.04
FLYNG-FEB FLYNG-FEB 0 6.06 – 0.00 0.00 6.05 -0.01
FLYNG-JAN FLYNG-JAN 2 5.90 5.97 5.97 5.96 5.97 0.07
FLYNG-MAR FLYNG-MAR 0 6.18 – 0.00 0.00 6.17 -0.01
GATM-FEB GATM-FEB 0 23.64 – 0.00 0.00 23.14 -0.50
GATM-JAN GATM-JAN 4 23.28 22.66 23.28 22.66 22.66 -0.62
GATM-MAR GATM-MAR 0 24.09 – 0.00 0.00 23.58 -0.51
GGGL-FEB GGGL-FEB 0 7.23 – 0.00 0.00 7.25 0.02
GGGL-JAN GGGL-JAN 70 7.08 7.15 7.20 7.10 7.13 0.05
GGGL-MAR GGGL-MAR 0 7.36 – 0.00 0.00 7.39 0.03
GGL-FEB GGL-FEB 0 11.45 – 0.00 0.00 11.55 0.10
GGL-JANB GGL-JANB 976 11.21 11.02 11.49 11.02 11.27 0.06
GGL-MAR GGL-MAR 0 11.67 – 0.00 0.00 11.77 0.10
GHNI-FEB GHNI-FEB 0 104.83 – 0.00 0.00 103.13 -1.70
GHNI-JAN GHNI-JAN 216 102.82 102.05 102.05 100.00 100.75 -2.07
GHNI-MAR GHNI-MAR 0 106.82 – 0.00 0.00 105.09 -1.73
HBL-FEB HBL-FEB 0 66.35 – 0.00 0.00 65.79 -0.56
HBL-JAN HBL-JAN 3 64.97 64.5 64.50 64.50 64.50 -0.47
HBL-MAR HBL-MAR 0 67.62 – 0.00 0.00 67.05 -0.57
HMB-FEB HMB-FEB 0 35.00 – 0.00 0.00 34.93 -0.07
HMB-JAN HMB-JAN 0 34.47 – 0.00 0.00 34.40 -0.07
HMB-MAR HMB-MAR 0 35.67 – 0.00 0.00 35.60 -0.07
HUBC-FEB HUBC-FEB 0 63.22 – 0.00 0.00 63.06 -0.16
HUBC-JAN HUBC-JAN 101 62.00 62.2 62.74 61.61 61.75 -0.25
HUBC-MAR HUBC-MAR 0 64.42 – 0.00 0.00 64.26 -0.16
HUMNL-FEB HUMNL-FEB 0 6.37 – 0.00 0.00 6.34 -0.03
HUMNL-JAN HUMNL-JAN 100 6.30 6.15 6.25 6.15 6.22 -0.08
HUMNL-MAR HUMNL-MAR 0 6.49 – 0.00 0.00 6.46 -0.03
ILP-FEB ILP-FEB 0 57.82 – 0.00 0.00 58.05 0.23
ILP-JAN ILP-JAN 0 56.94 – 0.00 0.00 57.16 0.22
ILP-MAR ILP-MAR 0 58.92 – 0.00 0.00 59.15 0.23
INIL-FEB INIL-FEB 0 75.00 – 0.00 0.00 76.33 1.33
INIL-JAN INIL-JAN 15 73.25 73.5 75.50 73.50 74.74 1.49
INIL-MAR INIL-MAR 0 76.43 – 0.00 0.00 77.79 1.36
ISL-FEB ISL-FEB 0 44.95 – 0.00 0.00 45.36 0.41
ISL-JAN ISL-JAN 89 43.94 43.94 44.60 43.94 44.55 0.61
ISL-MAR ISL-MAR 0 45.81 – 0.00 0.00 46.22 0.41
JSMFETF-FEB JSMFETF-FEB 0 8.10 – 0.00 0.00 8.08 -0.02
JSMFETF-JAN JSMFETF-JAN 0 7.98 – 0.00 0.00 7.95 -0.03
JSMFETF-MAR JSMFETF-MAR 0 8.25 – 0.00 0.00 8.23 -0.02
KAPCO-FEB KAPCO-FEB 0 27.86 – 0.00 0.00 27.98 0.12
KAPCO-JAN KAPCO-JAN 6 27.39 27.49 27.49 27.32 27.49 0.10
KAPCO-MAR KAPCO-MAR 0 28.39 – 0.00 0.00 28.51 0.12
KEL-FEB KEL-FEB 0 2.44 – 0.00 0.00 2.42 -0.02
KEL-JAN KEL-JAN 517 2.38 2.4 2.40 2.37 2.38 0.00
KEL-MAR KEL-MAR 0 2.48 – 0.00 0.00 2.47 -0.01
KOHC-FEB KOHC-FEB 0 143.62 – 0.00 0.00 141.16 -2.46
KOHC-JAN KOHC-JAN 1 141.44 144 144.00 144.00 144.00 2.56
KOHC-MAR KOHC-MAR 0 146.36 – 0.00 0.00 143.85 -2.51
KOSM-JAN KOSM-JAN 0 2.43 – 0.00 0.00 2.45 0.02
LOADS-JAN LOADS-JAN 0 7.29 – 0.00 0.00 7.44 0.15
LOTCHEM-FEB LOTCHEM-FEB 0 26.79 – 0.00 0.00 26.77 -0.02
LOTCHEM-JAN LOTCHEM-JAN 2819 25.96 26.48 26.80 26.10 26.27 0.31
LOTCHEM-MAR LOTCHEM-MAR 0 26.98 – 0.00 0.00 27.28 0.30
LUCK-FEB LUCK-FEB 0 442.78 – 0.00 0.00 444.97 2.19
LUCK-JAN LUCK-JAN 90 433.66 434 440.99 432.19 437.44 3.78
LUCK-MAR LUCK-MAR 0 451.20 – 0.00 0.00 453.44 2.24
MCB-FEB MCB-FEB 0 118.23 – 0.00 0.00 117.60 -0.63
MCB-JAN MCB-JAN 9 115.20 115.11 115.50 115.11 115.50 0.30
MCB-MAR MCB-MAR 0 120.48 – 0.00 0.00 119.84 -0.64
MEBL-FEB MEBL-FEB 0 100.72 – 0.00 0.00 99.07 -1.65
MEBL-JAN MEBL-JAN 26 99.41 96.71 98.00 96.71 97.22 -2.19
MEBL-MAR MEBL-MAR 0 102.63 – 0.00 0.00 100.96 -1.67
MLCF-FEB MLCF-FEB 0 21.79 – 0.00 0.00 22.36 0.57
MLCF-JAN MLCF-JAN 515 21.43 21.44 22.00 21.41 21.91 0.48
MLCF-MAR MLCF-MAR 0 22.21 – 0.00 0.00 22.78 0.57
MTL-FEB MTL-FEB 0 514.56 – 0.00 0.00 499.21 -15.35
MTL-JAN MTL-JAN 2 506.72 480 480.00 480.00 480.00 -26.72
MTL-MAR MTL-MAR 0 524.35 – 0.00 0.00 508.71 -15.64
MUGHAL-FEB MUGHAL-FEB 0 48.20 – 0.00 0.00 47.77 -0.43
MUGHAL-JAN MUGHAL-JAN 16 47.45 47.45 47.50 46.80 46.94 -0.51
MUGHAL-MAR MUGHAL-MAR 0 49.12 – 0.00 0.00 48.68 -0.44
MZNPETF-FEB MZNPETF-FEB 0 8.24 – 0.00 0.00 8.32 0.08
MZNPETF-JAN MZNPETF-JAN 0 8.12 – 0.00 0.00 8.20 0.08
MZNPETF-MAR MZNPETF-MAR 0 8.40 – 0.00 0.00 8.48 0.08
NBP-FEB NBP-FEB 0 25.21 – 0.00 0.00 24.94 -0.27
NBP-JAN NBP-JAN 86 25.50 24.5 24.88 24.20 24.60 -0.90
NBP-MAR NBP-MAR 0 25.68 – 0.00 0.00 25.42 -0.26
NBPGETF-FEB NBPGETF-FEB 0 10.21 – 0.00 0.00 10.20 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.05 – 0.00 0.00 10.05 0.00
NBPGETF-MAR NBPGETF-MAR 0 10.40 – 0.00 0.00 10.40 0.00
NCL-FEB NCL-FEB 0 21.90 – 0.00 0.00 21.90 0.00
NCL-JAN NCL-JAN 112 21.55 21.5 21.90 21.00 21.41 -0.14
NCL-MAR NCL-MAR 0 22.31 – 0.00 0.00 22.32 0.01
NCPL-FEB NCPL-FEB 0 14.59 – 0.00 0.00 14.64 0.05
NCPL-JAN NCPL-JAN 0 14.21 – 0.00 0.00 14.42 0.21
NCPL-MAR NCPL-MAR 0 14.86 – 0.00 0.00 14.92 0.06
NETSOL-FEB NETSOL-FEB 0 90.34 – 0.00 0.00 93.20 2.86
NETSOL-JAN NETSOL-JAN 3161 88.63 89.5 91.90 88.51 91.36 2.73
NETSOL-MAR NETSOL-MAR 0 92.05 – 0.00 0.00 94.98 2.93
NITGETF-FEB NITGETF-FEB 0 10.69 – 0.00 0.00 10.68 -0.01
NITGETF-JAN NITGETF-JAN 0 10.53 – 0.00 0.00 10.52 -0.01
NITGETF-MAR NITGETF-MAR 0 10.89 – 0.00 0.00 10.89 0.00
NML-FEB NML-FEB 0 53.43 – 0.00 0.00 52.93 -0.50
NML-JAN NML-JAN 38 52.26 51.96 52.44 51.50 52.13 -0.13
NML-MAR NML-MAR 0 54.45 – 0.00 0.00 53.94 -0.51
NPL-FEB NPL-FEB 0 18.00 – 0.00 0.00 18.08 0.08
NPL-JAN NPL-JAN 0 17.75 – 0.00 0.00 17.81 0.06
NPL-MAR NPL-MAR 0 18.34 – 0.00 0.00 18.43 0.09
NRL-FEB NRL-FEB 0 179.06 – 0.00 0.00 189.91 10.85
NRL-JAN NRL-JAN 1725 175.43 179 187.01 178.02 185.99 10.56
NRL-MAR NRL-MAR 0 182.47 – 0.00 0.00 193.53 11.06
OGDC-FEB OGDC-FEB 0 82.00 – 0.00 0.00 84.56 2.56
OGDC-JAN OGDC-JAN 2899 80.37 80.4 83.60 79.80 82.94 2.57
OGDC-MAR OGDC-MAR 20 83.56 82 82.00 82.00 82.00 -1.56
PABC-FEB PABC-FEB 0 40.60 – 0.00 0.00 42.17 1.57
PABC-JAN PABC-JAN 1 40.00 40 40.00 40.00 40.00 0.00
PABC-MAR PABC-MAR 0 41.38 – 0.00 0.00 42.98 1.60
PACE-FEB PACE-FEB 0 2.70 – 0.00 0.00 2.69 -0.01
PACE-JAN PACE-JAN 0 2.66 – 0.00 0.00 2.65 -0.01
PACE-MAR PACE-MAR 0 2.75 – 0.00 0.00 2.74 -0.01
PAEL-FEB PAEL-FEB 0 12.41 – 0.00 0.00 12.50 0.09
PAEL-JAN PAEL-JAN 888 12.17 12.33 12.35 12.20 12.25 0.08
PAEL-MAR PAEL-MAR 0 12.64 – 0.00 0.00 12.74 0.10
PAKRI-FEB PAKRI-FEB 0 6.98 – 0.00 0.00 6.96 -0.02
PAKRI-JAN PAKRI-JAN 4 6.87 6.81 6.81 6.81 6.81 -0.06
PAKRI-MAR PAKRI-MAR 0 7.11 – 0.00 0.00 7.09 -0.02
PIAA-FEB PIAA-FEB 0 3.90 – 0.00 0.00 3.90 0.00
PIAA-JAN PIAA-JAN 226 3.84 3.9 3.90 3.82 3.82 -0.02
PIAA-MAR PIAA-MAR 0 3.97 – 0.00 0.00 3.98 0.01
PIBTL-FEB PIBTL-FEB 0 4.52 – 0.00 0.00 4.56 0.04
PIBTL-JAN PIBTL-JAN 404 4.45 4.5 4.70 4.48 4.56 0.11
PIBTL-MAR PIBTL-MAR 0 4.61 – 0.00 0.00 4.65 0.04
PIOC-FEB PIOC-FEB 0 51.22 – 0.00 0.00 51.33 0.11
PIOC-JAN PIOC-JAN 306 50.21 50.33 50.99 50.00 50.23 0.02
PIOC-MAR PIOC-MAR 0 52.20 – 0.00 0.00 52.31 0.11
POL-FEB POL-FEB 0 423.17 – 0.00 0.00 425.53 2.36
POL-JAN POL-JAN 3 413.50 415.15 417.00 415.15 416.38 2.88
POL-MAR POL-MAR 0 431.23 – 0.00 0.00 433.64 2.41
POWER-FEB POWER-FEB 0 4.65 – 0.00 0.00 4.63 -0.02
POWER-JAN POWER-JAN 0 4.58 – 0.00 0.00 4.56 -0.02
POWER-MAR POWER-MAR 0 4.73 – 0.00 0.00 4.72 -0.01
PPL-FEB PPL-FEB 0 73.31 – 0.00 0.00 78.13 4.82
PPL-JAN PPL-JAN 7728 71.86 72 77.00 71.40 76.51 4.65
PPL-MAR PPL-MAR 0 74.71 – 0.00 0.00 79.62 4.91
PRL-FEB PRL-FEB 0 13.37 – 0.00 0.00 14.19 0.82
PRL-JAN PRL-JAN 14603 13.09 13.26 13.99 13.26 13.91 0.82
PRL-MAR PRL-MAR 0 13.63 – 0.00 0.00 14.46 0.83
PSMC-FEB PSMC-FEB 0 140.00 – 0.00 0.00 144.73 4.73
PSMC-JAN PSMC-JAN 237 142.29 141.03 144.38 140.15 142.00 -0.29
PSMC-MAR PSMC-MAR 0 148.92 – 0.00 0.00 147.48 -1.44
PSO-FEB PSO-FEB 0 146.16 – 0.00 0.00 149.00 2.84
PSO-JAN PSO-JAN 682 143.42 144.99 148.25 143.01 146.31 2.89
PSO-MAR PSO-MAR 0 148.94 – 0.00 0.00 151.84 2.90
PTC-FEB PTC-FEB 0 6.21 – 0.00 0.00 6.36 0.15
PTC-JAN PTC-JAN 243 6.10 6.35 6.35 6.18 6.23 0.13
PTC-MAR PTC-MAR 0 6.33 – 0.00 0.00 6.48 0.15
SEARL-FEB SEARL-FEB 0 57.78 – 0.00 0.00 58.08 0.30
SEARL-JAN SEARL-JAN 178 56.65 56.8 57.40 56.77 57.00 0.35
SEARL-MAR SEARL-MAR 0 58.88 – 0.00 0.00 59.18 0.30
SHEL-FEB SHEL-FEB 0 108.48 – 0.00 0.00 109.46 0.98
SHEL-JAN SHEL-JAN 19 106.39 106.5 108.09 106.50 107.64 1.25
SHEL-MAR SHEL-MAR 0 110.54 – 0.00 0.00 111.54 1.00
SILK-FEB SILK-FEB 0 0.97 – 0.00 0.00 0.96 -0.01
SILK-JAN SILK-JAN 22 0.95 .94 0.94 0.94 0.94 -0.01
SILK-MAR SILK-MAR 0 0.98 – 0.00 0.00 0.97 -0.01
SMBL-FEB SMBL-FEB 0 1.84 – 0.00 0.00 1.73 -0.11
SMBL-JAN SMBL-JAN 12 1.81 1.75 1.75 1.74 1.75 -0.06
SMBL-MAR SMBL-MAR 0 1.88 – 0.00 0.00 1.76 -0.12
SNBL-FEB SNBL-FEB 0 10.28 – 0.00 0.00 10.26 -0.02
SNBL-JAN SNBL-JAN 0 10.12 – 0.00 0.00 10.11 -0.01
SNBL-MAR SNBL-MAR 0 10.48 – 0.00 0.00 10.46 -0.02
SNGP-FEB SNGP-FEB 0 41.93 – 0.00 0.00 42.65 0.72
SNGP-JAN SNGP-JAN 3428 41.09 41.2 42.10 40.82 41.76 0.67
SNGP-MAR SNGP-MAR 0 42.73 – 0.00 0.00 43.46 0.73
SPWL-FEB SPWL-FEB 0 19.22 – 0.00 0.00 19.14 -0.08
SPWL-JAN SPWL-JAN 0 18.93 – 0.00 0.00 18.85 -0.08
SPWL-MAR SPWL-MAR 0 19.59 – 0.00 0.00 19.50 -0.09
SSGC-FEB SSGC-FEB 0 10.92 – 0.00 0.00 11.05 0.13
SSGC-JAN SSGC-JAN 4632 10.73 10.79 11.45 10.72 10.86 0.13
SSGC-MAR SSGC-MAR 0 11.12 – 0.00 0.00 11.27 0.15
STCL-FEB STCL-FEB 0 9.25 – 0.00 0.00 8.86 -0.39
STCL-JAN STCL-JAN 32 9.07 8.95 9.28 8.80 8.88 -0.19
STCL-MAR STCL-MAR 0 9.43 – 0.00 0.00 9.02 -0.41
SYS-FEB SYS-FEB 0 502.45 – 0.00 0.00 510.44 7.99
SYS-JAN SYS-JAN 192 490.57 493 501.80 492.20 499.53 8.96
SYS-MAR SYS-MAR 0 512.01 – 0.00 0.00 520.16 8.15
TELE-FEB TELE-FEB 0 6.86 – 0.00 0.00 6.95 0.09
TELE-JAN TELE-JAN 761 6.72 6.85 7.00 6.74 6.81 0.09
TELE-MAR TELE-MAR 0 6.99 – 0.00 0.00 7.08 0.09
TGL-FEB TGL-FEB 0 69.99 – 0.00 0.00 69.06 -0.93
TGL-JAN TGL-JAN 53 68.55 68.6 68.60 66.52 67.55 -1.00
TGL-MAR TGL-MAR 0 71.32 – 0.00 0.00 70.38 -0.94
TPL-FEB TPL-FEB 0 7.10 – 0.00 0.00 7.11 0.01
TPL-JAN TPL-JAN 10 6.99 7 7.00 6.99 7.00 0.01
TPL-MAR TPL-MAR 0 7.24 – 0.00 0.00 7.24 0.00
TPLP-FEB TPLP-FEB 0 17.34 – 0.00 0.00 17.54 0.20
TPLP-JAN TPLP-JAN 2764 16.99 17.09 17.25 16.90 17.22 0.23
TPLP-MAR TPLP-MAR 0 17.67 – 0.00 0.00 17.87 0.20
TREET-FEB TREET-FEB 0 17.16 – 0.00 0.00 17.64 0.48
TREET-JAN TREET-JAN 155 16.76 16.95 17.35 16.90 17.25 0.49
TREET-MAR TREET-MAR 0 17.48 – 0.00 0.00 17.98 0.50
TRG-FEB TRG-FEB 8 116.15 116.2 119.90 116.20 118.50 2.35
TRG-JAN TRG-JAN 12637 113.97 114.64 118.20 114.30 117.10 3.13
TRG-MAR TRG-MAR 0 118.36 – 0.00 0.00 121.63 3.27
UBL-FEB UBL-FEB 0 105.24 – 0.00 0.00 103.76 -1.48
UBL-JAN UBL-JAN 0 103.64 – 0.00 0.00 102.18 -1.46
UBL-MAR UBL-MAR 0 107.24 – 0.00 0.00 105.73 -1.51
UBLPETF-FEB UBLPETF-FEB 0 10.69 – 0.00 0.00 10.87 0.18
UBLPETF-JAN UBLPETF-JAN 0 10.53 – 0.00 0.00 10.70 0.17
UBLPETF-MAR UBLPETF-MAR 0 10.89 – 0.00 0.00 11.08 0.19
UNITY-FEB UNITY-FEB 0 14.51 – 0.00 0.00 14.53 0.02
UNITY-JAN UNITY-JAN 735 14.21 14.32 14.35 14.20 14.22 0.01
UNITY-MAR UNITY-MAR 0 14.79 – 0.00 0.00 14.80 0.01
WAVES-FEB WAVES-FEB 0 8.56 – 0.00 0.00 8.97 0.41
WAVES-JAN WAVES-JAN 6066 8.53 8.59 8.87 8.40 8.79 0.26
WAVES-MAR WAVES-MAR 0 8.73 – 0.00 0.00 9.14 0.41
WTL-FEB WTL-FEB 0 1.20 – 0.00 0.00 1.26 0.06
WTL-JAN WTL-JAN 511 1.24 1.22 1.26 1.22 1.25 0.01
WTL-MAR WTL-MAR 0 1.27 – 0.00 0.00 1.29 0.02
YOUW-JAN YOUW-JAN 0 3.81 – 0.00 0.00 3.67 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/