Karachi, December 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 200 13.52 – 13.52 13.52 13.52 0.00
AGHA-FEB AGHA-FEB 0 13.92 – 0.00 0.00 13.57 -0.35
AGHA-JAN AGHA-JAN 0 13.72 – 0.00 0.00 13.37 -0.35
AGL-DEC AGL-DEC 486 5.38 5.7 5.94 5.60 5.60 0.22
AGL-FEB AGL-FEB 0 5.50 – 0.00 0.00 5.74 0.24
AGL-JAN AGL-JAN 0 5.42 – 0.00 0.00 5.66 0.24
AIRLINK-DECB AIRLINK-DECB 7 27.00 27.5 27.50 27.20 27.20 0.20
AIRLINK-FEB AIRLINK-FEB 0 28.75 – 0.00 0.00 28.44 -0.31
AIRLINK-JAN AIRLINK-JAN 0 28.33 – 0.00 0.00 28.03 -0.30
AKBL-DEC AKBL-DEC 18 21.49 21.3 23.00 21.25 23.00 1.51
AKBL-FEB AKBL-FEB 0 22.13 – 0.00 0.00 22.11 -0.02
AKBL-JAN AKBL-JAN 0 21.81 – 0.00 0.00 21.79 -0.02
ANL-DEC ANL-DEC 95 8.89 8.8 8.80 8.54 8.58 -0.31
ANL-FEB ANL-FEB 0 9.13 – 0.00 0.00 8.85 -0.28
ANL-JAN ANL-JAN 0 9.00 – 0.00 0.00 8.72 -0.28
APL-DEC APL-DEC 1 308.90 309.59 309.59 309.59 309.59 0.69
APL-FEB APL-FEB 0 317.16 – 0.00 0.00 316.75 -0.41
APL-JAN APL-JAN 0 312.59 – 0.00 0.00 312.18 -0.41
ASC-DEC ASC-DEC 7 11.36 11.15 11.32 11.14 11.32 -0.04
ASC-FEB ASC-FEB 0 11.79 – 0.00 0.00 11.74 -0.05
ASC-JAN ASC-JAN 0 11.62 – 0.00 0.00 11.57 -0.05
ASL-DEC ASL-DEC 0 8.49 – 0.00 0.00 7.94 -0.55
ASL-FEB ASL-FEB 0 8.26 – 0.00 0.00 8.18 -0.08
ASL-JAN ASL-JAN 0 8.15 – 0.00 0.00 8.06 -0.09
ASTL-DEC ASTL-DEC 22 21.20 20.91 21.00 20.01 20.01 -1.19
ASTL-FEB ASTL-FEB 0 21.89 – 0.00 0.00 20.84 -1.05
ASTL-JAN ASTL-JAN 0 21.58 – 0.00 0.00 20.54 -1.04
ATRL-DEC ATRL-DEC 497 162.90 163 163.60 159.57 159.90 -3.00
ATRL-FEB ATRL-FEB 0 168.33 – 0.00 0.00 164.96 -3.37
ATRL-JAN ATRL-JAN 0 165.90 – 0.00 0.00 162.58 -3.32
AVN-DEC AVN-DEC 295 77.37 77.55 77.55 76.40 76.49 -0.88
AVN-FEB AVN-FEB 0 79.95 – 0.00 0.00 78.90 -1.05
AVN-JAN AVN-JAN 0 78.80 – 0.00 0.00 77.76 -1.04
BAFL-DEC BAFL-DEC 0 32.70 – 0.00 0.00 32.80 0.10
BAFL-FEB BAFL-FEB 0 33.62 – 0.00 0.00 33.78 0.16
BAFL-JAN BAFL-JAN 0 34.79 – 0.00 0.00 33.29 -1.50
BAHL-DEC BAHL-DEC 10 58.78 57 57.00 57.00 57.00 -1.78
BAHL-FEB BAHL-FEB 0 60.52 – 0.00 0.00 60.08 -0.44
BAHL-JAN BAHL-JAN 0 59.65 – 0.00 0.00 59.21 -0.44
BIPL-DEC BIPL-DEC 3 14.85 14.55 14.85 14.55 14.85 0.00
BIPL-FEB BIPL-FEB 0 15.38 – 0.00 0.00 15.32 -0.06
BIPL-JAN BIPL-JAN 0 15.16 – 0.00 0.00 15.09 -0.07
BOP-DEC BOP-DEC 14 5.34 5.23 5.38 5.23 5.30 -0.04
BOP-FEB BOP-FEB 0 5.45 – 0.00 0.00 5.43 -0.02
BOP-JAN BOP-JAN 0 5.37 – 0.00 0.00 5.35 -0.02
CHCC-DEC CHCC-DEC 332 105.48 105.15 105.49 101.25 102.84 -2.64
CHCC-FEB CHCC-FEB 0 109.07 – 0.00 0.00 106.63 -2.44
CHCC-JAN CHCC-JAN 0 107.49 – 0.00 0.00 105.09 -2.40
CNERGY-DEC CNERGY-DEC 1150 4.49 4.55 4.55 4.46 4.48 -0.01
CNERGY-FEB CNERGY-FEB 0 4.63 – 0.00 0.00 4.61 -0.02
CNERGY-JAN CNERGY-JAN 0 4.57 – 0.00 0.00 4.54 -0.03
CPHL-DEC CPHL-DEC 111 26.85 27.28 28.31 26.20 26.30 -0.55
CPHL-FEB CPHL-FEB 0 28.17 – 0.00 0.00 27.08 -1.09
CPHL-JAN CPHL-JAN 0 27.77 – 0.00 0.00 26.69 -1.08
DCL-DEC DCL-DEC 5024 6.10 6.25 6.33 5.74 5.86 -0.24
DCL-JAN DCL-JAN 0 6.21 – 0.00 0.00 5.92 -0.29
DCR-DECB DCR-DECB 0 13.60 – 0.00 0.00 13.72 0.12
DCR-JAN DCR-JAN 0 13.80 – 0.00 0.00 13.92 0.12
DGKC-DEC DGKC-DEC 771 49.63 49.5 49.90 48.85 49.00 -0.63
DGKC-FEB DGKC-FEB 0 51.14 – 0.00 0.00 50.51 -0.63
DGKC-JAN DGKC-JAN 0 50.40 – 0.00 0.00 49.78 -0.62
EFERT-DECB EFERT-DECB 0 82.40 – 0.00 0.00 82.49 0.09
EFERT-FEB EFERT-FEB 0 84.86 – 0.00 0.00 84.94 0.08
EFERT-JAN EFERT-JAN 0 83.63 – 0.00 0.00 83.72 0.09
ENGRO-DECB ENGRO-DECB 63 264.53 265.5 266.50 264.00 264.89 0.36
ENGRO-FEB ENGRO-FEB 0 273.05 – 0.00 0.00 273.94 0.89
ENGRO-JAN ENGRO-JAN 0 269.12 – 0.00 0.00 269.99 0.87
EPCL-DECB EPCL-DECB 123 49.80 49.02 50.10 49.01 49.98 0.18
EPCL-FEB EPCL-FEB 0 51.54 – 0.00 0.00 51.61 0.07
EPCL-JAN EPCL-JAN 0 50.80 – 0.00 0.00 50.87 0.07
EPQL-DECB EPQL-DECB 0 27.02 – 0.00 0.00 26.92 -0.10
EPQL-FEB EPQL-FEB 0 27.82 – 0.00 0.00 27.72 -0.10
EPQL-JAN EPQL-JAN 0 27.42 – 0.00 0.00 27.32 -0.10
FABL-DECB FABL-DECB 45 26.94 26.7 27.40 26.70 26.98 0.04
FABL-FEB FABL-FEB 0 27.82 – 0.00 0.00 27.83 0.01
FABL-JAN FABL-JAN 0 27.42 – 0.00 0.00 27.43 0.01
FATIMA-DEC FATIMA-DEC 0 35.54 – 0.00 0.00 35.41 -0.13
FATIMA-FEB FATIMA-FEB 0 36.60 – 0.00 0.00 36.47 -0.13
FATIMA-JAN FATIMA-JAN 0 36.07 – 0.00 0.00 35.94 -0.13
FCCL-DEC FCCL-DEC 235 12.98 12.84 12.85 12.60 12.74 -0.24
FCCL-FEB FCCL-FEB 0 13.36 – 0.00 0.00 13.21 -0.15
FCCL-JAN FCCL-JAN 0 13.16 – 0.00 0.00 13.02 -0.14
FCEPL-DEC FCEPL-DEC 0 70.25 – 0.00 0.00 70.92 0.67
FCEPL-JAN FCEPL-JAN 0 71.99 – 0.00 0.00 71.97 -0.02
FFBL-DEC FFBL-DEC 42 16.56 16.52 16.52 16.41 16.41 -0.15
FFBL-FEB FFBL-FEB 0 17.26 – 0.00 0.00 17.06 -0.20
FFBL-JAN FFBL-JAN 0 17.01 – 0.00 0.00 16.81 -0.20
FFC-DECB FFC-DECB 0 103.36 – 0.00 0.00 103.50 0.14
FFC-FEB FFC-FEB 0 106.43 – 0.00 0.00 106.57 0.14
FFC-JAN FFC-JAN 0 104.89 – 0.00 0.00 105.04 0.15
FFL-DEC FFL-DEC 420 5.61 5.7 5.72 5.49 5.60 -0.01
FFL-FEB FFL-FEB 0 5.83 – 0.00 0.00 5.75 -0.08
FFL-JAN FFL-JAN 0 5.75 – 0.00 0.00 5.67 -0.08
FLYNG-DEC FLYNG-DEC 74 7.01 7 7.00 6.77 6.79 -0.22
FLYNG-FEB FLYNG-FEB 0 7.20 – 0.00 0.00 7.02 -0.18
FLYNG-JAN FLYNG-JAN 0 7.10 – 0.00 0.00 6.92 -0.18
GATM-DEC GATM-DEC 0 24.94 – 0.00 0.00 24.62 -0.32
GATM-FEB GATM-FEB 0 25.89 – 0.00 0.00 25.35 -0.54
GATM-JAN GATM-JAN 0 25.52 – 0.00 0.00 24.98 -0.54
GGGL-DEC GGGL-DEC 65 8.70 8.6 8.67 8.55 8.57 -0.13
GGGL-FEB GGGL-FEB 0 9.02 – 0.00 0.00 8.80 -0.22
GGGL-JAN GGGL-JAN 0 8.89 – 0.00 0.00 8.68 -0.21
GGL-DECB GGL-DECB 2201 14.36 14.5 14.50 13.90 14.00 -0.36
GGL-FEB GGL-FEB 0 14.83 – 0.00 0.00 14.43 -0.40
GGL-JANB GGL-JANB 0 14.61 – 0.00 0.00 14.22 -0.39
GHNI-DEC GHNI-DEC 136 127.11 128.85 132.00 126.39 127.15 0.04
GHNI-FEB GHNI-FEB 0 131.19 – 0.00 0.00 130.92 -0.27
GHNI-JAN GHNI-JAN 0 129.30 – 0.00 0.00 129.03 -0.27
HBL-DECB HBL-DECB 58 68.10 67.85 67.85 67.50 67.50 -0.60
HBL-FEB HBL-FEB 0 70.44 – 0.00 0.00 69.70 -0.74
HBL-JAN HBL-JAN 0 69.42 – 0.00 0.00 68.70 -0.72
HMB-DEC HMB-DEC 0 35.49 – 0.00 0.00 34.91 -0.58
HMB-FEB HMB-FEB 0 36.53 – 0.00 0.00 35.95 -0.58
HMB-JAN HMB-JAN 0 36.01 – 0.00 0.00 35.43 -0.58
HUBC-DECB HUBC-DECB 2 67.00 66.7 66.70 66.70 66.70 -0.30
HUBC-FEB HUBC-FEB 0 69.44 – 0.00 0.00 68.65 -0.79
HUBC-JAN HUBC-JAN 0 68.44 – 0.00 0.00 67.66 -0.78
HUMNL-DECB HUMNL-DECB 6259 5.60 5.64 6.14 5.50 6.09 0.49
HUMNL-FEB HUMNL-FEB 0 5.78 – 0.00 0.00 6.28 0.50
HUMNL-JAN HUMNL-JAN 0 5.70 – 0.00 0.00 6.19 0.49
ILP-DEC ILP-DEC 0 60.25 – 0.00 0.00 59.49 -0.76
ILP-FEB ILP-FEB 0 62.04 – 0.00 0.00 61.26 -0.78
ILP-JAN ILP-JAN 0 61.14 – 0.00 0.00 60.38 -0.76
INIL-DEC INIL-DEC 4 84.83 84.85 84.85 84.80 84.83 0.00
INIL-FEB INIL-FEB 0 87.50 – 0.00 0.00 86.51 -0.99
INIL-JAN INIL-JAN 0 86.24 – 0.00 0.00 85.26 -0.98
ISL-DEC ISL-DEC 8 45.25 44.6 45.45 44.50 45.45 0.20
ISL-FEB ISL-FEB 0 46.88 – 0.00 0.00 45.83 -1.05
ISL-JAN ISL-JAN 0 46.21 – 0.00 0.00 45.17 -1.04
JSMFETF-DEC JSMFETF-DEC 0 8.46 – 0.00 0.00 8.45 -0.01
JSMFETF-FEB JSMFETF-FEB 0 8.71 – 0.00 0.00 8.70 -0.01
JSMFETF-JAN JSMFETF-JAN 0 8.59 – 0.00 0.00 8.57 -0.02
KAPCO-DEC KAPCO-DEC 44 27.56 27.7 27.80 27.50 27.50 -0.06
KAPCO-FEB KAPCO-FEB 0 28.64 – 0.00 0.00 28.42 -0.22
KAPCO-JAN KAPCO-JAN 0 28.23 – 0.00 0.00 28.01 -0.22
KEL-DEC KEL-DEC 780 2.68 2.65 2.67 2.59 2.60 -0.08
KEL-FEB KEL-FEB 0 2.74 – 0.00 0.00 2.67 -0.07
KEL-JAN KEL-JAN 0 2.70 – 0.00 0.00 2.63 -0.07
KOHC-DEC KOHC-DEC 800 159.37 170.99 170.99 147.51 147.51 -11.86
KOHC-FEB KOHC-FEB 0 164.10 – 0.00 0.00 163.45 -0.65
KOHC-JAN KOHC-JAN 0 161.74 – 0.00 0.00 161.09 -0.65
KOSM-DEC KOSM-DEC 1402 3.18 3.36 3.75 3.25 3.58 0.40
KOSM-JAN KOSM-JAN 0 3.24 – 0.00 0.00 3.67 0.43
LOADS-DEC LOADS-DEC 43 8.20 8.38 8.38 7.99 8.00 -0.20
LOADS-JAN LOADS-JAN 0 8.37 – 0.00 0.00 8.18 -0.19
LOTCHEM-DEC LOTCHEM-DEC 1121 28.36 28.23 28.30 27.82 27.93 -0.43
LOTCHEM-FEB LOTCHEM-FEB 0 29.26 – 0.00 0.00 28.78 -0.48
LOTCHEM-JAN LOTCHEM-JAN 0 28.84 – 0.00 0.00 28.36 -0.48
LUCK-DEC LUCK-DEC 99 457.69 457 458.94 454.50 455.14 -2.55
LUCK-FEB LUCK-FEB 0 473.32 – 0.00 0.00 470.86 -2.46
LUCK-JAN LUCK-JAN 0 466.50 – 0.00 0.00 464.06 -2.44
MCB-DECB MCB-DECB 0 119.51 – 0.00 0.00 118.87 -0.64
MCB-FEB MCB-FEB 0 123.06 – 0.00 0.00 122.40 -0.66
MCB-JAN MCB-JAN 0 121.29 – 0.00 0.00 120.63 -0.66
MEBL-DECB MEBL-DECB 16 106.80 106.2 109.03 106.00 106.67 -0.13
MEBL-FEB MEBL-FEB 0 111.38 – 0.00 0.00 109.45 -1.93
MEBL-JAN MEBL-JAN 0 109.78 – 0.00 0.00 107.87 -1.91
MLCF-DEC MLCF-DEC 645 24.34 24.5 24.50 23.86 24.00 -0.34
MLCF-FEB MLCF-FEB 0 25.10 – 0.00 0.00 24.74 -0.36
MLCF-JAN MLCF-JAN 0 24.73 – 0.00 0.00 24.39 -0.34
MTL-DEC MTL-DEC 1 595.39 595 595.00 595.00 595.00 -0.39
MTL-FEB MTL-FEB 0 613.05 – 0.00 0.00 616.55 3.50
MTL-JAN MTL-JAN 0 604.22 – 0.00 0.00 607.65 3.43
MUGHAL-DEC MUGHAL-DEC 428 55.61 55.8 56.00 55.00 55.00 -0.61
MUGHAL-FEB MUGHAL-FEB 0 57.53 – 0.00 0.00 56.91 -0.62
MUGHAL-JAN MUGHAL-JAN 0 56.70 – 0.00 0.00 56.09 -0.61
MZNPETF-DEC MZNPETF-DEC 0 8.30 – 0.00 0.00 8.27 -0.03
MZNPETF-FEB MZNPETF-FEB 0 8.55 – 0.00 0.00 8.51 -0.04
MZNPETF-JAN MZNPETF-JAN 0 8.42 – 0.00 0.00 8.39 -0.03
NBP-DEC NBP-DEC 0 24.99 – 0.00 0.00 24.78 -0.21
NBP-FEB NBP-FEB 0 25.54 – 0.00 0.00 25.52 -0.02
NBP-JAN NBP-JAN 0 25.18 – 0.00 0.00 25.15 -0.03
NBPGETF-DEC NBPGETF-DEC 0 10.06 – 0.00 0.00 10.05 -0.01
NBPGETF-FEB NBPGETF-FEB 0 10.36 – 0.00 0.00 10.35 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.21 – 0.00 0.00 10.20 -0.01
NCL-DEC NCL-DEC 20 24.84 24.8 24.82 24.80 24.81 -0.03
NCL-FEB NCL-FEB 0 25.68 – 0.00 0.00 25.30 -0.38
NCL-JAN NCL-JAN 0 25.31 – 0.00 0.00 24.93 -0.38
NCPL-DEC NCPL-DEC 10 14.90 14.7 14.75 14.55 14.55 -0.35
NCPL-FEB NCPL-FEB 0 15.28 – 0.00 0.00 15.12 -0.16
NCPL-JAN NCPL-JAN 0 15.06 – 0.00 0.00 14.90 -0.16
NETSOL-DEC NETSOL-DEC 985 108.29 107.5 108.01 106.00 106.11 -2.18
NETSOL-FEB NETSOL-FEB 0 111.77 – 0.00 0.00 109.45 -2.32
NETSOL-JAN NETSOL-JAN 0 110.16 – 0.00 0.00 107.87 -2.29
NITGETF-DEC NITGETF-DEC 0 10.73 – 0.00 0.00 10.72 -0.01
NITGETF-FEB NITGETF-FEB 0 11.05 – 0.00 0.00 11.03 -0.02
NITGETF-JAN NITGETF-JAN 0 10.89 – 0.00 0.00 10.87 -0.02
NML-DEC NML-DEC 72 58.26 58.2 58.20 56.50 56.92 -1.34
NML-FEB NML-FEB 0 60.01 – 0.00 0.00 59.22 -0.79
NML-JAN NML-JAN 0 59.15 – 0.00 0.00 58.37 -0.78
NPL-DECB NPL-DECB 2 19.20 18.99 18.99 18.99 18.99 -0.21
NPL-FEB NPL-FEB 0 19.63 – 0.00 0.00 19.30 -0.33
NPL-JAN NPL-JAN 0 19.35 – 0.00 0.00 19.02 -0.33
NRL-DEC NRL-DEC 149 204.71 204.01 204.21 200.54 201.15 -3.56
NRL-FEB NRL-FEB 0 210.99 – 0.00 0.00 207.80 -3.19
NRL-JAN NRL-JAN 0 207.95 – 0.00 0.00 204.81 -3.14
OGDC-DECB OGDC-DECB 148 71.99 72.2 72.20 71.55 72.00 0.01
OGDC-FEB OGDC-FEB 0 74.22 – 0.00 0.00 74.20 -0.02
OGDC-JAN OGDC-JAN 0 73.15 – 0.00 0.00 73.13 -0.02
PABC-DEC PABC-DEC 0 42.40 – 0.00 0.00 41.91 -0.49
PABC-FEB PABC-FEB 0 43.67 – 0.00 0.00 43.15 -0.52
PABC-JAN PABC-JAN 0 43.04 – 0.00 0.00 42.53 -0.51
PACE-DEC PACE-DEC 27 2.91 2.95 3.10 2.90 3.08 0.17
PACE-FEB PACE-FEB 0 3.05 – 0.00 0.00 3.16 0.11
PACE-JAN PACE-JAN 611 3.00 3.89 3.89 2.06 2.99 -0.01
PAEL-DEC PAEL-DEC 416 15.53 15.3 15.41 15.20 15.21 -0.32
PAEL-FEB PAEL-FEB 0 16.01 – 0.00 0.00 15.79 -0.22
PAEL-JAN PAEL-JAN 0 15.78 – 0.00 0.00 15.57 -0.21
PAKRI-DEC PAKRI-DEC 0 7.28 – 0.00 0.00 7.23 -0.05
PAKRI-FEB PAKRI-FEB 0 7.49 – 0.00 0.00 7.45 -0.04
PAKRI-JAN PAKRI-JAN 0 7.38 – 0.00 0.00 7.34 -0.04
PIAA-DEC PIAA-DEC 0 3.82 – 0.00 0.00 3.86 0.04
PIAA-FEB PIAA-FEB 0 3.93 – 0.00 0.00 3.97 0.04
PIAA-JAN PIAA-JAN 0 3.88 – 0.00 0.00 3.91 0.03
PIBTL-DEC PIBTL-DEC 265 4.93 4.95 5.09 4.90 5.02 0.09
PIBTL-FEB PIBTL-FEB 0 5.08 – 0.00 0.00 5.07 -0.01
PIBTL-JAN PIBTL-JAN 0 5.01 – 0.00 0.00 5.00 -0.01
PIOC-DEC PIOC-DEC 1944 58.11 58.2 58.20 54.66 54.98 -3.13
PIOC-FEB PIOC-FEB 0 60.00 – 0.00 0.00 56.70 -3.30
PIOC-JAN PIOC-JAN 0 59.14 – 0.00 0.00 55.88 -3.26
POL-DEC POL-DEC 0 420.00 – 0.00 0.00 418.46 -1.54
POL-FEB POL-FEB 0 435.57 – 0.00 0.00 430.89 -4.68
POL-JAN POL-JAN 0 429.29 – 0.00 0.00 424.67 -4.62
POWER-DEC POWER-DEC 4 4.69 4.74 4.75 4.74 4.75 0.06
POWER-FEB POWER-FEB 0 4.82 – 0.00 0.00 4.82 0.00
POWER-JAN POWER-JAN 0 4.75 – 0.00 0.00 4.75 0.00
PPL-DEC PPL-DEC 496 55.28 55.2 56.20 55.11 55.59 0.31
PPL-FEB PPL-FEB 0 57.12 – 0.00 0.00 57.31 0.19
PPL-JAN PPL-JAN 0 56.30 – 0.00 0.00 56.49 0.19
PRL-DEC PRL-DEC 1072 16.23 16.23 16.30 16.01 16.02 -0.21
PRL-FEB PRL-FEB 0 16.78 – 0.00 0.00 16.52 -0.26
PRL-JAN PRL-JAN 0 16.54 – 0.00 0.00 16.29 -0.25
PSMC-DEC PSMC-DEC 27 150.00 150.5 151.00 146.00 146.20 -3.80
PSMC-FEB PSMC-FEB 0 154.67 – 0.00 0.00 150.94 -3.73
PSMC-JAN PSMC-JAN 0 152.44 – 0.00 0.00 148.76 -3.68
PSO-DEC PSO-DEC 79 148.84 147.74 149.00 147.73 147.77 -1.07
PSO-FEB PSO-FEB 0 153.60 – 0.00 0.00 152.77 -0.83
PSO-JAN PSO-JAN 0 151.39 – 0.00 0.00 150.57 -0.82
PTC-DEC PTC-DEC 299 6.99 6.51 7.02 6.50 6.70 -0.29
PTC-FEB PTC-FEB 0 7.21 – 0.00 0.00 6.94 -0.27
PTC-JAN PTC-JAN 0 7.11 – 0.00 0.00 6.84 -0.27
SEARL-DECB SEARL-DECB 414 67.16 67.03 67.03 64.02 64.67 -2.49
SEARL-FEB SEARL-FEB 0 69.37 – 0.00 0.00 67.09 -2.28
SEARL-JAN SEARL-JAN 0 68.37 – 0.00 0.00 66.12 -2.25
SHEL-DECB SHEL-OCTB 0 124.35 – 0.00 0.00 122.36 -1.99
SHEL-FEB SHEL-FEB 0 128.08 – 0.00 0.00 126.00 -2.08
SHEL-JAN SHEL-JAN 0 126.23 – 0.00 0.00 124.18 -2.05
SILK-DEC SILK-DEC 57 1.20 1.12 1.12 1.10 1.10 -0.10
SILK-FEB SILK-FEB 0 1.18 – 0.00 0.00 1.14 -0.04
SILK-JAN SILK-JAN 0 1.16 – 0.00 0.00 1.12 -0.04
SMBL-DEC SMBL-DEC 29 1.73 1.78 1.78 1.78 1.78 0.05
SMBL-FEB SMBL-FEB 0 1.78 – 0.00 0.00 1.86 0.08
SMBL-JAN SMBL-JAN 0 1.76 – 0.00 0.00 1.84 0.08
SNBL-DEC SNBL-DEC 0 9.83 – 0.00 0.00 9.61 -0.22
SNBL-FEB SNBL-FEB 0 10.12 – 0.00 0.00 9.90 -0.22
SNBL-JAN SNBL-JAN 0 9.98 – 0.00 0.00 9.76 -0.22
SNGP-DEC SNGP-DEC 3698 38.40 38.88 39.49 38.05 38.41 0.01
SNGP-FEB SNGP-FEB 0 39.65 – 0.00 0.00 39.59 -0.06
SNGP-JAN SNGP-JAN 0 39.08 – 0.00 0.00 39.02 -0.06
SPWL-DECB SPWL-DECB 0 19.26 – 0.00 0.00 19.18 -0.08
SPWL-FEB SPWL-FEB 0 19.83 – 0.00 0.00 19.75 -0.08
SPWL-JAN SPWL-JAN 0 19.54 – 0.00 0.00 19.47 -0.07
SSGC-DEC SSGC-DEC 1976 10.32 10.29 10.60 10.04 10.12 -0.20
SSGC-FEB SSGC-FEB 0 10.63 – 0.00 0.00 10.45 -0.18
SSGC-JAN SSGC-JAN 0 10.48 – 0.00 0.00 10.30 -0.18
STCL-DEC STCL-DEC 0 10.37 – 0.00 0.00 10.13 -0.24
STCL-FEB STCL-FEB 0 10.67 – 0.00 0.00 10.43 -0.24
STCL-JAN STCL-JAN 0 10.52 – 0.00 0.00 10.28 -0.24
SYS-DEC SYS-DEC 81 492.67 492.3 492.67 487.00 487.56 -5.11
SYS-FEB SYS-FEB 0 510.74 – 0.00 0.00 505.61 -5.13
SYS-JAN SYS-JAN 0 503.38 – 0.00 0.00 498.31 -5.07
TELE-DECB TELE-DECB 856 9.19 9.2 9.23 8.82 8.94 -0.25
TELE-FEB TELE-FEB 0 9.46 – 0.00 0.00 9.21 -0.25
TELE-JAN TELE-JAN 0 9.33 – 0.00 0.00 9.08 -0.25
TGL-DEC TGL-DEC 45 80.95 80.21 80.21 79.50 80.01 -0.94
TGL-FEB TGL-FEB 0 83.41 – 0.00 0.00 83.16 -0.25
TGL-JAN TGL-JAN 0 82.20 – 0.00 0.00 81.96 -0.24
TPL-DEC TPL-DEC 347 7.23 7.23 7.40 7.10 7.12 -0.11
TPL-FEB TPL-FEB 0 7.40 – 0.00 0.00 7.38 -0.02
TPL-JAN TPL-JAN 0 7.29 – 0.00 0.00 7.27 -0.02
TPLP-DEC TPLP-DEC 9150 19.32 19.21 19.68 19.00 19.37 0.05
TPLP-FEB TPLP-FEB 0 19.92 – 0.00 0.00 20.00 0.08
TPLP-JAN TPLP-JAN 1 19.63 20.39 20.39 20.39 20.39 0.76
TREET-DEC TREET-DEC 139 21.47 21.45 21.45 21.05 21.10 -0.37
TREET-FEB TREET-FEB 0 22.12 – 0.00 0.00 21.74 -0.38
TREET-JAN TREET-JAN 0 21.80 – 0.00 0.00 21.43 -0.37
TRG-DEC TRG-DEC 8164 141.36 141.65 141.99 137.59 138.27 -3.09
TRG-FEB TRG-FEB 0 145.88 – 0.00 0.00 142.46 -3.42
TRG-JAN TRG-JAN 14 144.78 143 143.00 140.75 141.00 -3.78
UBL-DECB UBL-DECB 270 109.21 109 109.21 109.00 109.00 -0.21
UBL-FEB UBL-FEB 0 112.45 – 0.00 0.00 112.82 0.37
UBL-JAN UBL-JAN 0 110.83 – 0.00 0.00 111.19 0.36
UBLPETF-DEC UBLPETF-DEC 0 10.80 – 0.00 0.00 10.70 -0.10
UBLPETF-FEB UBLPETF-FEB 0 11.12 – 0.00 0.00 11.02 -0.10
UBLPETF-JAN UBLPETF-JAN 0 10.96 – 0.00 0.00 10.86 -0.10
UNITY-DEC UNITY-DEC 920 16.95 17.12 17.12 16.70 16.72 -0.23
UNITY-FEB UNITY-FEB 0 17.50 – 0.00 0.00 17.23 -0.27
UNITY-JAN UNITY-JAN 0 17.25 – 0.00 0.00 16.98 -0.27
WAVES-DEC WAVES-DEC 73 9.50 9.55 9.65 9.15 9.27 -0.23
WAVES-FEB WAVES-FEB 0 9.82 – 0.00 0.00 9.54 -0.28
WAVES-JAN WAVES-JAN 0 9.68 – 0.00 0.00 9.41 -0.27
WTL-DEC WTL-DEC 3170 1.38 1.39 1.39 1.34 1.35 -0.03
WTL-FEB WTL-FEB 0 1.42 – 0.00 0.00 1.40 -0.02
WTL-JAN WTL-JAN 0 1.40 – 0.00 0.00 1.38 -0.02
YOUW-DEC YOUW-DEC 942 4.72 4.8 5.10 4.74 4.96 0.24
YOUW-JAN YOUW-JAN 0 4.73 – 0.00 0.00 4.96 0.23
BAFLTFC6 Bank Al-Falah(T 0 99.45 – 0.00 0.00 99.45 0.00
CNERGYSC Cnergyico (SC) 5 100.10 – 100.10 100.10 100.10 0.00
HBLTFC2 Habib Bank(TFC2 0 97.53 – 0.00 0.00 97.53 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/