Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 71.59 – 0.00 0.00 72.59 1.00
ABL-JUL ABL-JUL 0 70.63 – 0.00 0.00 71.60 0.97
ABL-JUNB ABL-JUNB 0 69.41 – 0.00 0.00 70.38 0.97
AGHA-AUG AGHA-AUG 0 14.52 – 0.00 0.00 14.45 -0.07
AGHA-JUL AGHA-JUL 0 14.32 – 0.00 0.00 14.25 -0.07
AGHA-JUN AGHA-JUN 0 13.70 – 0.00 0.00 14.01 0.31
AGL-AUG AGL-AUG 0 5.52 – 0.00 0.00 5.62 0.10
AGL-JUL AGL-JUL 0 5.45 – 0.00 0.00 5.54 0.09
AGL-JUN AGL-JUN 30 5.35 5.48 5.55 5.48 5.50 0.15
AGP-AUG AGP-AUG 0 90.02 – 0.00 0.00 91.25 1.23
AGP-JUL AGP-JUL 0 88.80 – 0.00 0.00 90.02 1.22
AGP-JUNB AGP-JUNB 0 87.28 – 0.00 0.00 88.48 1.20
AIRLINK-AUG AIRLINK-AUG 0 39.17 – 0.00 0.00 39.34 0.17
AIRLINK-JUL AIRLINK-JUL 0 38.64 – 0.00 0.00 38.80 0.16
AIRLINK-JUN AIRLINK-JUN 0 37.98 – 0.00 0.00 38.14 0.16
ANL-AUG ANL-AUG 0 10.92 – 0.00 0.00 10.87 -0.05
ANL-JUL ANL-JUL 0 10.77 – 0.00 0.00 10.72 -0.05
ANL-JUN ANL-JUN 83 10.59 10.63 10.79 10.63 10.65 0.06
ASC-AUG ASC-AUG 0 9.58 – 0.00 0.00 9.48 -0.10
ASC-JUL ASC-JUL 0 9.45 – 0.00 0.00 9.35 -0.10
ASC-JUN ASC-JUN 7 9.30 9.3 9.55 9.30 9.55 0.25
ASL-AUG ASL-AUG 0 12.12 – 0.00 0.00 12.25 0.13
ASL-JUL ASL-JUL 0 11.96 – 0.00 0.00 12.08 0.12
ASL-JUN ASL-JUN 2 11.71 11.9 11.90 11.90 11.90 0.19
ASTL-AUG ASTL-AUG 0 23.56 – 0.00 0.00 23.84 0.28
ASTL-JUL ASTL-JUL 0 23.24 – 0.00 0.00 23.52 0.28
ASTL-JUN ASTL-JUN 119 22.66 23 23.50 23.00 23.00 0.34
ATRL-AUG ATRL-AUG 0 163.99 – 0.00 0.00 165.92 1.93
ATRL-JUL ATRL-JUL 0 161.77 – 0.00 0.00 163.68 1.91
ATRL-JUN ATRL-JUN 3121 158.94 159.8 164.00 159.11 160.64 1.70
AVN-AUG AVN-AUG 0 75.59 – 0.00 0.00 75.51 -0.08
AVN-JUL AVN-JUL 0 73.11 – 0.00 0.00 74.49 1.38
AVN-JUNB AVN-JUNB 808 73.25 72.75 74.35 72.75 73.25 0.00
BAFL-AUG BAFL-AUG 0 32.98 – 0.00 0.00 33.47 0.49
BAFL-JUL BAFL-JUL 0 32.54 – 0.00 0.00 33.01 0.47
BAFL-JUN BAFL-JUN 0 31.98 – 0.00 0.00 32.45 0.47
BAHL-AUG BAHL-AUG 0 61.18 – 0.00 0.00 60.64 -0.54
BAHL-JUL BAHL-JUL 0 60.35 – 0.00 0.00 59.82 -0.53
BAHL-JUN BAHL-JUN 0 59.50 – 0.00 0.00 58.79 -0.71
BIPL-AUG BIPL-AUG 0 11.41 – 0.00 0.00 11.41 0.00
BIPL-JUL BIPL-JUL 0 11.26 – 0.00 0.00 11.25 -0.01
BIPL-JUN BIPL-JUN 0 11.07 – 0.00 0.00 11.06 -0.01
BOP-AUG BOP-AUG 0 5.70 – 0.00 0.00 5.64 -0.06
BOP-JUL BOP-JUL 0 5.62 – 0.00 0.00 5.57 -0.05
BOP-JUN BOP-JUN 245 5.53 5.64 5.64 5.47 5.49 -0.04
CHCC-AUG CHCC-AUG 0 93.43 – 0.00 0.00 99.05 5.62
CHCC-JUL CHCC-JUL 0 92.17 – 0.00 0.00 97.71 5.54
CHCC-JUN CHCC-JUN 494 90.75 92.79 96.00 90.75 95.85 5.10
CNERGY-AUG CNERGY-AUG 0 5.39 – 0.00 0.00 5.35 -0.04
CNERGY-JUL CNERGY-JUL 2 5.31 5.27 5.27 5.27 5.27 -0.04
CNERGY-JUN CNERGY-JUN 1227 5.20 5.3 5.30 5.17 5.19 -0.01
CPHL-AUG CPHL-AUG 0 33.77 – 0.00 0.00 33.25 -0.52
CPHL-JUL CPHL-JUL 0 33.32 – 0.00 0.00 32.80 -0.52
CPHL-JUN CPHL-JUN 122 32.74 32 33.00 32.00 32.15 -0.59
DCL-AUG DCL-AUG 0 5.59 – 0.00 0.00 5.62 0.03
DCL-JUL DCL-JUL 0 5.52 – 0.00 0.00 5.54 0.02
DCL-JUN DCL-JUN 4 5.42 5.46 5.51 5.45 5.48 0.06
DCR-AUG DCR-AUG 0 14.19 – 0.00 0.00 14.20 0.01
DCR-JUL DCR-JUL 0 14.00 – 0.00 0.00 14.01 0.01
DCR-JUNB DCR-JUNB 0 13.76 – 0.00 0.00 13.77 0.01
DGKC-AUG DGKC-AUG 0 58.23 – 0.00 0.00 60.01 1.78
DGKC-JUL DGKC-JUL 0 57.44 – 0.00 0.00 59.19 1.75
DGKC-JUN DGKC-JUN 3959 56.45 57.8 59.30 57.80 58.14 1.69
EFERT-AUG EFERT-AUG 0 91.79 – 0.00 0.00 92.19 0.40
EFERT-JUL EFERT-JUL 0 90.55 – 0.00 0.00 90.94 0.39
EFERT-JUNB EFERT-JUNB 10 88.99 89.5 89.50 89.50 89.50 0.51
ENGRO-AUG ENGRO-AUG 0 270.83 – 0.00 0.00 270.89 0.06
ENGRO-JUL ENGRO-JUL 0 267.17 – 0.00 0.00 267.22 0.05
ENGRO-JUNB ENGRO-JUNB 0 261.50 – 0.00 0.00 262.64 1.14
EPCL-AUG EPCL-AUG 0 83.40 – 0.00 0.00 83.97 0.57
EPCL-JUL EPCL-JUL 2 81.00 81.5 82.51 81.50 82.51 1.51
EPCL-JUNB EPCL-JUNB 195 80.94 81.39 81.98 80.80 81.02 0.08
FABL-AUG FABL-AUG 0 21.84 – 0.00 0.00 21.73 -0.11
FABL-JUL FABL-JUL 0 21.55 – 0.00 0.00 21.43 -0.12
FABL-JUN FABL-JUN 5 20.99 21.05 21.05 20.85 20.85 -0.14
FATIMA-AUG FATIMA-AUG 0 37.92 – 0.00 0.00 38.37 0.45
FATIMA-JUL FATIMA-JUL 0 37.41 – 0.00 0.00 37.85 0.44
FATIMA-JUNB FATIMA-JUNB 0 36.77 – 0.00 0.00 37.20 0.43
FCCL-AUG FCCL-AUG 0 14.75 – 0.00 0.00 15.06 0.31
FCCL-JUL FCCL-JUL 0 14.55 – 0.00 0.00 14.85 0.30
FCCL-JUN FCCL-JUN 208 14.36 14 14.66 14.00 14.62 0.26
FCEPL-AUG FCEPL-AUG 0 73.15 – 0.00 0.00 73.11 -0.04
FCEPL-JUL FCEPL-JUL 0 72.16 – 0.00 0.00 72.13 -0.03
FCEPL-JUN FCEPL-JUN 0 70.92 – 0.00 0.00 70.89 -0.03
FEROZ-JUL FEROZ-JUL 0 269.53 – 0.00 0.00 270.09 0.56
FEROZ-JUN FEROZ-JUN 0 264.91 – 0.00 0.00 265.46 0.55
FFBL-AUG FFBL-AUG 0 21.38 – 0.00 0.00 21.58 0.20
FFBL-JUL FFBL-JUL 0 21.10 – 0.00 0.00 21.29 0.19
FFBL-JUN FFBL-JUN 19 20.89 20.99 21.00 20.86 20.97 0.08
FFC-AUG FFC-AUG 0 112.81 – 0.00 0.00 116.07 3.26
FFC-JUL FFC-JUL 0 111.28 – 0.00 0.00 114.50 3.22
FFC-JUNB FFC-JUNB 36 109.25 111.73 112.00 111.50 111.88 2.63
FFL-AUG FFL-AUG 0 6.95 – 0.00 0.00 6.95 0.00
FFL-JUL FFL-JUL 0 6.86 – 0.00 0.00 6.85 -0.01
FFL-JUN FFL-JUN 594 6.72 6.72 6.80 6.71 6.72 0.00
FLYNG-AUG FLYNG-AUG 0 7.55 – 0.00 0.00 7.77 0.22
FLYNG-JUL FLYNG-JUL 20 7.45 7.5 7.50 7.50 7.50 0.05
FLYNG-JUN FLYNG-JUN 3665 7.33 7.5 7.69 7.35 7.52 0.19
GATM-AUG GATM-AUG 0 37.46 – 0.00 0.00 37.58 0.12
GATM-JUL GATM-JUL 0 36.95 – 0.00 0.00 37.08 0.13
GATM-JUN GATM-JUN 47 36.50 35.4 36.60 35.40 36.25 -0.25
GGGL-AUG GGGL-AUG 0 11.59 – 0.00 0.00 11.56 -0.03
GGGL-JUL GGGL-JUL 0 11.43 – 0.00 0.00 11.41 -0.02
GGGL-JUN GGGL-JUN 95 11.20 11.35 11.41 11.16 11.19 -0.01
GGL-AUG GGL-AUG 0 17.19 – 0.00 0.00 17.18 -0.01
GGL-JUL GGL-JUL 0 16.96 – 0.00 0.00 16.95 -0.01
GGL-JUN GGL-JUN 2947 16.65 16.75 16.95 16.60 16.63 -0.02
GHGL-JUL GHGL-JUL 0 41.74 – 0.00 0.00 41.43 -0.31
GHGL-JUN GHGL-JUN 0 41.03 – 0.00 0.00 40.72 -0.31
GHNI-AUG GHNI-AUG 0 150.39 – 0.00 0.00 150.21 -0.18
GHNI-JUL GHNI-JUL 0 148.35 – 0.00 0.00 148.18 -0.17
GHNI-JUN GHNI-JUN 66 145.15 145.5 147.00 145.05 145.57 0.42
HBL-AUG HBL-AUG 0 96.99 – 0.00 0.00 98.81 1.82
HBL-JUL HBL-JUL 0 95.68 – 0.00 0.00 97.48 1.80
HBL-JUNB HBL-JUNB 84 93.02 94 96.00 93.02 95.85 2.83
HMB-AUG HMB-AUG 0 40.46 – 0.00 0.00 40.45 -0.01
HMB-JUL HMB-JUL 0 39.91 – 0.00 0.00 39.90 -0.01
HMB-JUN HMB-JUN 0 39.22 – 0.00 0.00 39.21 -0.01
HUBC-AUG HUBC-AUG 0 66.47 – 0.00 0.00 68.00 1.53
HUBC-JUL HUBC-JUL 0 65.57 – 0.00 0.00 67.08 1.51
HUBC-JUN HUBC-JUN 25 64.51 66.4 66.50 65.80 65.92 1.41
HUMNL-AUG HUMNL-AUG 0 7.43 – 0.00 0.00 7.38 -0.05
HUMNL-JUL HUMNL-JUL 0 7.33 – 0.00 0.00 7.28 -0.05
HUMNL-JUNB HUMNL-JUNB 1027 7.19 7.19 7.25 7.07 7.14 -0.05
INIL-AUG INIL-AUG 0 96.15 – 0.00 0.00 96.45 0.30
INIL-JUL INIL-JUL 0 94.85 – 0.00 0.00 95.14 0.29
INIL-JUN INIL-JUN 33 93.31 93.2 94.50 93.20 93.50 0.19
ISL-AUG ISL-AUG 0 57.66 – 0.00 0.00 58.08 0.42
ISL-JUL ISL-JUL 0 56.88 – 0.00 0.00 57.29 0.41
ISL-JUN ISL-JUN 43 55.97 56.5 56.99 56.01 56.08 0.11
KAPCO-AUG KAPCO-AUG 0 27.99 – 0.00 0.00 28.07 0.08
KAPCO-JUL KAPCO-JUL 0 27.62 – 0.00 0.00 27.69 0.07
KAPCO-JUN KAPCO-JUN 38 27.19 27.24 27.44 27.19 27.40 0.21
KEL-AUG KEL-AUG 0 2.67 – 0.00 0.00 2.61 -0.06
KEL-JUL KEL-JUL 0 2.63 – 0.00 0.00 2.58 -0.05
KEL-JUN KEL-JUN 106 2.61 2.58 2.58 2.51 2.54 -0.07
KOHC-AUG KOHC-AUG 0 132.83 – 0.00 0.00 135.88 3.05
KOHC-JUL KOHC-JUL 0 131.04 – 0.00 0.00 134.04 3.00
KOHC-JUN KOHC-JUN 0 128.79 – 0.00 0.00 131.74 2.95
KOSM-AUG KOSM-AUG 0 3.07 – 0.00 0.00 3.05 -0.02
KOSM-JUL KOSM-JUL 0 3.03 – 0.00 0.00 3.01 -0.02
KOSM-JUN KOSM-JUN 0 2.98 – 0.00 0.00 2.96 -0.02
LOADS-AUG LOADS-AUG 0 10.11 – 0.00 0.00 10.17 0.06
LOADS-JUL LOADS-JUL 0 9.97 – 0.00 0.00 10.04 0.07
LOADS-JUN LOADS-JUN 41 9.80 10 10.00 10.00 10.00 0.20
LOTCHEM-AUG LOTCHEM-AUG 0 24.49 – 0.00 0.00 24.38 -0.11
LOTCHEM-JUL LOTCHEM-JUL 10 24.16 23.5 23.50 23.50 23.50 -0.66
LOTCHEM-JUN LOTCHEM-JUN 1425 23.73 23.88 24.00 23.59 23.62 -0.11
LUCK-AUG LUCK-AUG 0 465.04 – 0.00 0.00 470.50 5.46
LUCK-JUL LUCK-JUL 0 458.76 – 0.00 0.00 464.14 5.38
LUCK-JUN LUCK-JUN 419 450.95 454 461.00 454.00 455.46 4.51
MCB-AUG MCB-AUG 0 128.49 – 0.00 0.00 129.66 1.17
MCB-JUL MCB-JUL 0 126.76 – 0.00 0.00 127.90 1.14
MCB-JUNB MCB-JUNB 3 124.58 126 126.00 126.00 126.00 1.42
MEBL-AUG MEBL-AUG 0 121.30 – 0.00 0.00 122.14 0.84
MEBL-JUL MEBL-JUL 0 119.66 – 0.00 0.00 120.48 0.82
MEBL-JUNB MEBL-JUNB 6 118.02 118.45 118.49 118.45 118.49 0.47
MLCF-AUG MLCF-AUG 0 26.52 – 0.00 0.00 27.73 1.21
MLCF-JUL MLCF-JUL 0 26.16 – 0.00 0.00 27.36 1.20
MLCF-JUN MLCF-JUN 4331 25.70 25.94 27.03 25.94 26.87 1.17
MTL-AUG MTL-AUG 0 906.77 – 0.00 0.00 913.51 6.74
MTL-JUL MTL-JUL 0 894.51 – 0.00 0.00 901.15 6.64
MTL-JUNB MTL-JUNB 0 879.19 – 0.00 0.00 885.71 6.52
MUGHAL-AUG MUGHAL-AUG 0 56.97 – 0.00 0.00 58.86 1.89
MUGHAL-JUL MUGHAL-JUL 0 56.20 – 0.00 0.00 58.07 1.87
MUGHAL-JUN MUGHAL-JUN 312 55.19 56 57.70 56.00 56.95 1.76
MZNPETF-AUG MZNPETF-AUG 0 8.03 – 0.00 0.00 8.10 0.07
MZNPETF-JUL MZNPETF-JUL 0 7.92 – 0.00 0.00 7.99 0.07
MZNPETF-JUN MZNPETF-JUN 0 7.79 – 0.00 0.00 7.85 0.06
NBP-AUG NBP-AUG 0 28.53 – 0.00 0.00 29.43 0.90
NBP-JUL NBP-JUL 0 28.15 – 0.00 0.00 29.03 0.88
NBP-JUN NBP-JUN 92 27.67 29.3 29.70 28.60 28.64 0.97
NBPGETF-AUG NBPGETF-AUG 0 9.89 – 0.00 0.00 9.88 -0.01
NBPGETF-JUL NBPGETF-JUL 0 9.75 – 0.00 0.00 9.75 0.00
NBPGETF-JUN NBPGETF-JUN 0 9.59 – 0.00 0.00 9.58 -0.01
NCL-AUG NCL-AUG 0 45.87 – 0.00 0.00 46.37 0.50
NCL-JUL NCL-JUL 0 45.25 – 0.00 0.00 45.74 0.49
NCL-JUN NCL-JUN 201 44.52 45.02 45.50 44.63 45.03 0.51
NETSOL-AUG NETSOL-AUG 0 94.06 – 0.00 0.00 93.76 -0.30
NETSOL-JUL NETSOL-JUL 0 92.78 – 0.00 0.00 92.49 -0.29
NETSOL-JUN NETSOL-JUN 610 91.15 91.1 92.40 90.51 90.96 -0.19
NITGETF-AUG NITGETF-AUG 0 10.74 – 0.00 0.00 10.73 -0.01
NITGETF-JUL NITGETF-JUL 0 10.59 – 0.00 0.00 10.59 0.00
NITGETF-JUN NITGETF-JUN 0 10.41 – 0.00 0.00 10.41 0.00
NML-AUG NML-AUG 0 75.93 – 0.00 0.00 75.84 -0.09
NML-JUL NML-JUL 0 74.90 – 0.00 0.00 74.82 -0.08
NML-JUN NML-JUN 91 73.55 74 74.90 73.25 73.64 0.09
NRL-AUG NRL-AUG 0 252.21 – 0.00 0.00 252.58 0.37
NRL-JUL NRL-JUL 0 248.79 – 0.00 0.00 249.16 0.37
NRL-JUN NRL-JUN 821 244.30 245.4 248.00 244.12 244.84 0.54
OGDC-AUG OGDC-AUG 0 81.65 – 0.00 0.00 83.08 1.43
OGDC-JUL OGDC-JUL 5 80.54 81.2 81.50 80.50 80.50 -0.04
OGDC-JUNB OGDC-JUNB 1450 79.01 79.16 80.89 79.16 80.36 1.35
PABC-AUG PABC-AUG 0 32.62 – 0.00 0.00 32.15 -0.47
PABC-JUL PABC-JUL 0 32.18 – 0.00 0.00 31.71 -0.47
PABC-JUN PABC-JUN 0 31.63 – 0.00 0.00 31.17 -0.46
PACE-AUG PACE-AUG 0 3.16 – 0.00 0.00 3.21 0.05
PACE-JUL PACE-JUL 0 3.12 – 0.00 0.00 3.17 0.05
PACE-JUN PACE-JUN 0 3.07 – 0.00 0.00 3.12 0.05
PAEL-AUG PAEL-AUG 0 16.23 – 0.00 0.00 16.20 -0.03
PAEL-JUL PAEL-JUL 0 16.01 – 0.00 0.00 15.98 -0.03
PAEL-JUN PAEL-JUN 1338 15.74 15.85 16.04 15.60 15.64 -0.10
PIAA-AUG PIAA-AUG 0 3.58 – 0.00 0.00 3.54 -0.04
PIAA-JUL PIAA-JUL 0 3.53 – 0.00 0.00 3.49 -0.04
PIAA-JUN PIAA-JUN 0 3.47 – 0.00 0.00 3.43 -0.04
PIBTL-AUG PIBTL-AUG 0 6.23 – 0.00 0.00 6.22 -0.01
PIBTL-JUL PIBTL-JUL 0 6.10 – 0.00 0.00 6.14 0.04
PIBTL-JUN PIBTL-JUN 295 6.00 6.09 6.09 6.00 6.05 0.05
PIOC-AUG PIOC-AUG 0 58.13 – 0.00 0.00 59.23 1.10
PIOC-JUL PIOC-JUL 0 57.34 – 0.00 0.00 58.43 1.09
PIOC-JUN PIOC-JUN 1065 56.16 58 58.40 57.00 57.33 1.17
POL-AUG POL-AUG 0 421.20 – 0.00 0.00 420.14 -1.06
POL-JUL POL-JUL 1 415.50 415 415.00 415.00 415.00 -0.50
POL-JUN POL-JUN 4 411.00 408 410.00 407.00 409.00 -2.00
POWER-AUG POWER-AUG 0 5.80 – 0.00 0.00 5.81 0.01
POWER-JUL POWER-JUL 0 5.72 – 0.00 0.00 5.73 0.01
POWER-JUN POWER-JUN 1 5.60 5.61 5.61 5.61 5.61 0.01
PPL-AUG PPL-AUG 0 69.34 – 0.00 0.00 70.58 1.24
PPL-JUL PPL-JUL 0 68.40 – 0.00 0.00 69.63 1.23
PPL-JUN PPL-JUN 469 67.19 67.51 68.88 67.50 68.45 1.26
PRL-AUG PRL-AUG 0 17.79 – 0.00 0.00 17.88 0.09
PRL-JUL PRL-JUL 0 17.55 – 0.00 0.00 17.64 0.09
PRL-JUN PRL-JUN 11356 17.22 17.25 17.67 17.17 17.32 0.10
PSMC-AUG PSMC-AUG 0 196.36 – 0.00 0.00 195.80 -0.56
PSMC-JUL PSMC-JUL 0 193.71 – 0.00 0.00 193.15 -0.56
PSMC-JUN PSMC-JUN 24 188.06 188.01 189.30 187.50 188.26 0.20
PSO-AUG PSO-AUG 0 168.52 – 0.00 0.00 169.93 1.41
PSO-JUL PSO-JUL 0 166.25 – 0.00 0.00 167.63 1.38
PSO-JUN PSO-JUN 568 163.11 164.4 166.25 164.10 164.61 1.50
PTC-AUG PTC-AUG 0 7.52 – 0.00 0.00 7.55 0.03
PTC-JUL PTC-JUL 0 7.42 – 0.00 0.00 7.45 0.03
PTC-JUN PTC-JUN 2 7.29 7.25 7.25 7.25 7.25 -0.04
SEARL-AUG SEARL-AUG 0 109.30 – 0.00 0.00 108.67 -0.63
SEARL-JUL SEARL-JUL 0 107.82 – 0.00 0.00 107.20 -0.62
SEARL-JUN SEARL-JUN 181 106.21 106.31 107.00 105.00 105.12 -1.09
SHEL-AUG SHEL-AUG 0 116.93 – 0.00 0.00 117.90 0.97
SHEL-JUL SHEL-JUL 0 115.34 – 0.00 0.00 116.30 0.96
SHEL-JUN SHEL-JUN 0 113.37 – 0.00 0.00 114.31 0.94
SILK-AUG SILK-AUG 0 1.26 – 0.00 0.00 1.25 -0.01
SILK-JUL SILK-JUL 0 1.24 – 0.00 0.00 1.24 0.00
SILK-JUN SILK-JUN 35 1.20 1.2 1.23 1.20 1.23 0.03
SMBL-AUG SMBL-AUG 0 2.46 – 0.00 0.00 2.52 0.06
SMBL-JUL SMBL-JUL 0 2.43 – 0.00 0.00 2.49 0.06
SMBL-JUN SMBL-JUN 0 2.38 – 0.00 0.00 2.44 0.06
SNGP-AUG SNGP-AUG 0 33.63 – 0.00 0.00 34.59 0.96
SNGP-JUL SNGP-JUL 0 31.70 – 0.00 0.00 34.12 2.42
SNGP-JUN SNGP-JUN 4809 32.59 33.2 34.48 32.91 33.53 0.94
SSGC-AUG SSGC-AUG 0 9.88 – 0.00 0.00 9.60 -0.28
SSGC-JUL SSGC-JUL 0 9.74 – 0.00 0.00 9.47 -0.27
SSGC-JUN SSGC-JUN 288 9.58 9.55 9.68 9.22 9.28 -0.30
SYS-AUG SYS-AUG 0 333.46 – 0.00 0.00 335.53 2.07
SYS-JUL SYS-JUL 0 328.95 – 0.00 0.00 330.99 2.04
SYS-JUN SYS-JUN 33 323.03 323.06 327.00 323.06 324.50 1.47
TELE-AUG TELE-AUG 0 10.96 – 0.00 0.00 10.99 0.03
TELE-JUL TELE-JUL 0 10.81 – 0.00 0.00 10.84 0.03
TELE-JUN TELE-JUN 3007 10.58 10.79 10.82 10.56 10.65 0.07
TGL-AUG TGL-AUG 0 104.49 – 0.00 0.00 104.05 -0.44
TGL-JUL TGL-JUL 0 103.08 – 0.00 0.00 102.64 -0.44
TGL-JUN TGL-JUN 26 101.42 103 103.00 100.50 100.65 -0.77
THALL-AUG THALL-AUG 0 278.07 – 0.00 0.00 278.12 0.05
THALL-JUL THALL-JUL 0 274.31 – 0.00 0.00 274.36 0.05
THALL-JUN THALL-JUN 0 269.61 – 0.00 0.00 269.66 0.05
TPL-AUG TPL-AUG 0 9.43 – 0.00 0.00 9.48 0.05
TPL-JUL TPL-JUL 0 9.30 – 0.00 0.00 9.35 0.05
TPL-JUN TPL-JUN 1031 9.24 9.27 9.39 9.12 9.19 -0.05
TPLP-AUG TPLP-AUG 0 19.48 – 0.00 0.00 19.84 0.36
TPLP-JUL TPLP-JUL 0 19.21 – 0.00 0.00 19.57 0.36
TPLP-JUN TPLP-JUN 23198 18.85 19 19.64 18.98 19.19 0.34
TREET-AUG TREET-AUG 0 29.16 – 0.00 0.00 29.21 0.05
TREET-JUL TREET-JUL 0 28.76 – 0.00 0.00 28.82 0.06
TREET-JUN TREET-JUN 616 28.26 28.42 28.79 28.27 28.34 0.08
TRG-AUG TRG-AUG 0 79.34 – 0.00 0.00 79.58 0.24
TRG-JUL TRG-JUL 0 77.20 – 0.00 0.00 78.50 1.30
TRG-JUN TRG-JUN 3159 76.94 77 77.74 76.84 77.06 0.12
UBL-AUG UBL-AUG 0 121.87 – 0.00 0.00 122.94 1.07
UBL-JUL UBL-JUL 1 120.00 120 120.00 120.00 120.00 0.00
UBL-JUNB UBL-JUNB 5 117.78 119.26 119.26 119.00 119.00 1.22
UBLPETF-AUG UBLPETF-AUG 0 11.41 – 0.00 0.00 11.48 0.07
UBLPETF-JUL UBLPETF-JUL 0 11.26 – 0.00 0.00 11.33 0.07
UBLPETF-JUN UBLPETF-JUN 0 11.07 – 0.00 0.00 11.13 0.06
UNITY-AUG UNITY-AUG 0 20.80 – 0.00 0.00 20.85 0.05
UNITY-JUL UNITY-JUL 21 20.40 20.4 20.60 20.40 20.60 0.20
UNITY-JUN UNITY-JUN 4258 20.17 20.4 20.50 20.12 20.19 0.02
WAVES-AUG WAVES-AUG 0 13.21 – 0.00 0.00 13.20 -0.01
WAVES-JUL WAVES-JUL 0 13.03 – 0.00 0.00 13.02 -0.01
WAVES-JUN WAVES-JUN 452 12.79 12.81 12.89 12.70 12.82 0.03
WTL-AUG WTL-AUG 0 1.54 – 0.00 0.00 1.52 -0.02
WTL-JUL WTL-JUL 0 1.51 – 0.00 0.00 1.50 -0.01
WTL-JUN WTL-JUN 1992 1.47 1.69 1.69 1.47 1.48 0.01
YOUW-AUG YOUW-AUG 0 4.89 – 0.00 0.00 4.94 0.05
YOUW-JUL YOUW-JUL 0 4.82 – 0.00 0.00 4.87 0.05
YOUW-JUN YOUW-JUN 96 4.80 4.8 4.81 4.75 4.80 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/