Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 12.93 – 0.00 0.00 12.92 -0.01
AGHA-JAN AGHA-JAN 0 12.73 – 0.00 0.00 12.72 -0.01
AGHA-MAR AGHA-MAR 0 13.17 – 0.00 0.00 13.17 0.00
AGL-FEB AGL-FEB 0 4.77 – 0.00 0.00 4.46 -0.31
AGL-JAN AGL-JAN 17 4.69 4.59 4.60 4.59 4.60 -0.09
AGL-MAR AGL-MAR 0 4.86 – 0.00 0.00 4.55 -0.31
AIRLINK-FEB AIRLINK-FEB 0 25.36 – 0.00 0.00 24.56 -0.80
AIRLINK-JAN AIRLINK-JAN 300 24.97 24.19 24.19 24.19 24.19 -0.78
AIRLINK-MAR AIRLINK-MAR 0 25.85 – 0.00 0.00 25.03 -0.82
AKBL-FEB AKBL-FEB 0 20.93 – 0.00 0.00 20.54 -0.39
AKBL-JAN AKBL-JAN 13 20.61 20.44 20.75 20.10 20.65 0.04
AKBL-MAR AKBL-MAR 0 21.33 – 0.00 0.00 20.93 -0.40
ANL-FEB ANL-FEB 0 7.22 – 0.00 0.00 7.20 -0.02
ANL-JAN ANL-JAN 0 7.14 – 0.00 0.00 7.09 -0.05
ANL-MAR ANL-MAR 0 7.35 – 0.00 0.00 7.34 -0.01
APL-FEB APL-FEB 0 303.41 – 0.00 0.00 303.39 -0.02
APL-JAN APL-JAN 1 300.16 300 300.00 300.00 300.00 -0.16
APL-MAR APL-MAR 0 309.21 – 0.00 0.00 309.19 -0.02
ASC-FEBB ASC-FEBB 0 10.67 – 0.00 0.00 10.63 -0.04
ASC-JANB ASC-JANB 0 10.49 – 0.00 0.00 10.47 -0.02
ASC-MAR ASC-MAR 0 10.88 – 0.00 0.00 10.83 -0.05
ASL-FEB ASL-FEB 0 7.37 – 0.00 0.00 7.33 -0.04
ASL-JAN ASL-JAN 2 7.25 7.1 7.10 7.10 7.10 -0.15
ASL-MAR ASL-MAR 0 7.51 – 0.00 0.00 7.47 -0.04
ASTL-FEB ASTL-FEB 0 19.22 – 0.00 0.00 19.03 -0.19
ASTL-JAN ASTL-JAN 22 18.70 18.69 19.20 18.20 18.43 -0.27
ASTL-MAR ASTL-MAR 0 19.59 – 0.00 0.00 19.39 -0.20
ATRL-FEB ATRL-FEB 0 166.80 – 0.00 0.00 159.88 -6.92
ATRL-JAN ATRL-JAN 3055 163.69 163 163.01 155.75 157.04 -6.65
ATRL-MAR ATRL-MAR 0 169.98 – 0.00 0.00 162.94 -7.04
AVN-FEB AVN-FEB 0 68.34 – 0.00 0.00 66.71 -1.63
AVN-JAN AVN-JAN 929 67.16 66.65 66.90 65.00 65.54 -1.62
AVN-MAR AVN-MAR 0 69.64 – 0.00 0.00 67.99 -1.65
BAFL-FEB BAFL-FEB 0 30.25 – 0.00 0.00 29.95 -0.30
BAFL-JAN BAFL-JAN 27 29.61 29.9 30.00 29.60 29.70 0.09
BAFL-MAR BAFL-MAR 0 30.83 – 0.00 0.00 30.52 -0.31
BAHL-FEB BAHL-FEB 0 53.95 – 0.00 0.00 53.47 -0.48
BAHL-JAN BAHL-JAN 0 53.12 – 0.00 0.00 52.65 -0.47
BAHL-MAR BAHL-MAR 0 54.98 – 0.00 0.00 54.49 -0.49
BIPL-FEB BIPL-FEB 0 14.35 – 0.00 0.00 13.84 -0.51
BIPL-JAN BIPL-JAN 10 13.88 13.75 13.75 13.60 13.60 -0.28
BIPL-MAR BIPL-MAR 0 14.62 – 0.00 0.00 14.10 -0.52
BOP-FEB BOP-FEB 0 4.75 – 0.00 0.00 4.72 -0.03
BOP-JAN BOP-JAN 14 4.79 4.65 4.74 4.60 4.65 -0.14
BOP-MAR BOP-MAR 0 4.84 – 0.00 0.00 4.81 -0.03
CHCC-FEB CHCC-FEB 0 102.93 – 0.00 0.00 99.48 -3.45
CHCC-JAN CHCC-JAN 200 100.60 100 100.00 95.50 97.37 -3.23
CHCC-MAR CHCC-MAR 0 104.90 – 0.00 0.00 101.38 -3.52
CNERGY-FEB CNERGY-FEB 0 3.89 – 0.00 0.00 3.82 -0.07
CNERGY-JAN CNERGY-JAN 2703 3.81 3.77 3.80 3.72 3.74 -0.07
CNERGY-MAR CNERGY-MAR 0 3.96 – 0.00 0.00 3.89 -0.07
CPHL-FEB CPHL-FEB 0 24.02 – 0.00 0.00 23.37 -0.65
CPHL-JAN CPHL-JAN 1 23.65 23.65 23.65 23.65 23.65 0.00
CPHL-MAR CPHL-MAR 0 24.48 – 0.00 0.00 23.82 -0.66
DCL-JAN DCL-JAN 358 4.93 4.9 4.90 4.66 4.73 -0.20
DCR-JAN DCR-JAN 0 13.87 – 0.00 0.00 13.86 -0.01
DGKC-FEB DGKC-FEB 0 46.94 – 0.00 0.00 46.14 -0.80
DGKC-JAN DGKC-JAN 306 46.14 46.01 46.14 45.25 45.32 -0.82
DGKC-MAR DGKC-MAR 0 47.83 – 0.00 0.00 47.03 -0.80
EFERT-FEB EFERT-FEB 0 79.96 – 0.00 0.00 78.76 -1.20
EFERT-JAN EFERT-JAN 27 78.36 78.15 78.15 77.01 77.14 -1.22
EFERT-MAR EFERT-MAR 0 81.49 – 0.00 0.00 80.27 -1.22
ENGRO-FEB ENGRO-FEB 0 284.70 – 0.00 0.00 280.33 -4.37
ENGRO-JAN ENGRO-JAN 306 279.51 277.26 279.00 274.71 275.62 -3.89
ENGRO-MAR ENGRO-MAR 0 290.14 – 0.00 0.00 285.69 -4.45
EPCL-FEB EPCL-FEB 0 43.95 – 0.00 0.00 43.38 -0.57
EPCL-JAN EPCL-JAN 41 43.23 42.5 43.40 42.32 42.60 -0.63
EPCL-MAR EPCL-MAR 1 44.79 44.79 44.79 44.79 44.79 0.00
EPQL-FEB EPQL-FEB 0 26.21 – 0.00 0.00 26.24 0.03
EPQL-JAN EPQL-JAN 0 25.29 – 0.00 0.00 25.84 0.55
EPQL-MAR EPQL-MAR 0 26.71 – 0.00 0.00 26.74 0.03
FABL-FEB FABL-FEB 0 24.85 – 0.00 0.00 24.40 -0.45
FABL-JAN FABL-JAN 4 24.09 24 24.00 24.00 24.00 -0.09
FABL-MAR FABL-MAR 0 25.32 – 0.00 0.00 24.86 -0.46
FATIMA-FEB FATIMA-FEB 0 31.80 – 0.00 0.00 31.66 -0.14
FATIMA-JAN FATIMA-JAN 0 31.31 – 0.00 0.00 31.17 -0.14
FATIMA-MAR FATIMA-MAR 0 32.41 – 0.00 0.00 32.26 -0.15
FCCL-FEB FCCL-FEB 30 11.57 11.2 11.20 11.10 11.12 -0.45
FCCL-JAN FCCL-JAN 3507 11.35 11.3 11.34 10.90 11.01 -0.34
FCCL-MAR FCCL-MAR 0 11.79 – 0.00 0.00 11.46 -0.33
FCEPL-JAN FCEPL-JAN 0 66.06 – 0.00 0.00 64.47 -1.59
FFBL-FEB FFBL-FEB 0 14.16 – 0.00 0.00 14.05 -0.11
FFBL-JAN FFBL-JAN 2 13.95 13.71 13.86 13.71 13.86 -0.09
FFBL-MAR FFBL-MAR 0 14.44 – 0.00 0.00 14.32 -0.12
FFC-FEB FFC-FEB 0 103.37 – 0.00 0.00 103.19 -0.18
FFC-JAN FFC-JAN 0 101.79 – 0.00 0.00 101.61 -0.18
FFC-MAR FFC-MAR 0 105.35 – 0.00 0.00 105.17 -0.18
FFL-FEB FFL-FEB 0 4.83 – 0.00 0.00 4.77 -0.06
FFL-JAN FFL-JAN 475 4.73 4.76 4.76 4.62 4.66 -0.07
FFL-MAR FFL-MAR 0 4.92 – 0.00 0.00 4.86 -0.06
FLYNG-FEB FLYNG-FEB 0 6.06 – 0.00 0.00 5.94 -0.12
FLYNG-JAN FLYNG-JAN 93 5.98 5.8 5.95 5.30 5.81 -0.17
FLYNG-MAR FLYNG-MAR 0 6.17 – 0.00 0.00 6.06 -0.11
GATM-FEB GATM-FEB 0 22.35 – 0.00 0.00 22.20 -0.15
GATM-JAN GATM-JAN 0 22.50 – 0.00 0.00 21.86 -0.64
GATM-MAR GATM-MAR 0 22.78 – 0.00 0.00 22.62 -0.16
GGGL-FEB GGGL-FEB 0 7.14 – 0.00 0.00 6.97 -0.17
GGGL-JAN GGGL-JAN 0 7.00 – 0.00 0.00 6.86 -0.14
GGGL-MAR GGGL-MAR 0 7.28 – 0.00 0.00 7.10 -0.18
GGL-FEB GGL-FEB 0 11.27 – 0.00 0.00 10.97 -0.30
GGL-JANB GGL-JANB 1162 11.05 11.05 11.06 10.55 10.77 -0.28
GGL-MAR GGL-MAR 0 11.48 – 0.00 0.00 11.18 -0.30
GHNI-FEB GHNI-FEB 0 100.96 – 0.00 0.00 99.56 -1.40
GHNI-JAN GHNI-JAN 47 98.88 98.75 98.75 97.15 98.12 -0.76
GHNI-MAR GHNI-MAR 0 102.89 – 0.00 0.00 101.46 -1.43
HBL-FEB HBL-FEB 2 63.83 62 62.00 62.00 62.00 -1.83
HBL-JAN HBL-JAN 6 62.31 62 62.50 61.75 61.97 -0.34
HBL-MAR HBL-MAR 0 65.05 – 0.00 0.00 64.39 -0.66
HMB-FEB HMB-FEB 0 34.03 – 0.00 0.00 34.27 0.24
HMB-JAN HMB-JAN 0 33.51 – 0.00 0.00 33.74 0.23
HMB-MAR HMB-MAR 0 34.68 – 0.00 0.00 34.92 0.24
HUBC-FEB HUBC-FEB 0 62.12 – 0.00 0.00 61.36 -0.76
HUBC-JAN HUBC-JAN 83 60.93 60.56 60.80 60.36 60.36 -0.57
HUBC-MAR HUBC-MAR 0 63.31 – 0.00 0.00 62.54 -0.77
HUMNL-FEB HUMNL-FEB 0 6.20 – 0.00 0.00 6.29 0.09
HUMNL-JAN HUMNL-JAN 405 6.20 6.17 6.25 6.13 6.16 -0.04
HUMNL-MAR HUMNL-MAR 0 6.45 – 0.00 0.00 6.41 -0.04
ILP-FEB ILP-FEB 0 54.76 – 0.00 0.00 54.29 -0.47
ILP-JAN ILP-JAN 0 53.92 – 0.00 0.00 53.46 -0.46
ILP-MAR ILP-MAR 0 55.80 – 0.00 0.00 55.32 -0.48
INIL-FEB INIL-FEB 0 67.76 – 0.00 0.00 67.49 -0.27
INIL-JAN INIL-JAN 161 66.40 65.9 68.00 65.90 66.50 0.10
INIL-MAR INIL-MAR 0 69.06 – 0.00 0.00 68.78 -0.28
ISL-FEB ISL-FEB 2 42.36 41.5 41.50 41.50 41.50 -0.86
ISL-JAN ISL-JAN 87 41.52 40.91 41.41 40.50 40.97 -0.55
ISL-MAR ISL-MAR 0 43.17 – 0.00 0.00 42.26 -0.91
JSMFETF-FEB JSMFETF-FEB 0 8.46 – 0.00 0.00 8.46 0.00
JSMFETF-JAN JSMFETF-JAN 0 8.33 – 0.00 0.00 8.33 0.00
JSMFETF-MAR JSMFETF-MAR 0 8.63 – 0.00 0.00 8.62 -0.01
KAPCO-FEB KAPCO-FEB 0 27.80 – 0.00 0.00 27.61 -0.19
KAPCO-JAN KAPCO-JAN 17 27.25 27.06 27.31 27.06 27.20 -0.05
KAPCO-MAR KAPCO-MAR 0 28.33 – 0.00 0.00 28.14 -0.19
KEL-FEB KEL-FEB 0 2.35 – 0.00 0.00 2.32 -0.03
KEL-JAN KEL-JAN 652 2.32 2.3 2.30 2.26 2.26 -0.06
KEL-MAR KEL-MAR 0 2.40 – 0.00 0.00 2.37 -0.03
KOHC-FEB KOHC-FEB 0 137.25 – 0.00 0.00 133.55 -3.70
KOHC-JAN KOHC-JAN 0 135.00 – 0.00 0.00 131.51 -3.49
KOHC-MAR KOHC-MAR 0 139.87 – 0.00 0.00 136.11 -3.76
KOSM-JAN KOSM-JAN 1 2.36 2.35 2.35 2.35 2.35 -0.01
LOADS-JAN LOADS-JAN 5 7.17 7 7.00 7.00 7.00 -0.17
LOTCHEM-FEB LOTCHEM-FEB 20 28.20 28 28.00 28.00 28.00 -0.20
LOTCHEM-JAN LOTCHEM-JAN 15041 27.71 29.4 29.40 27.20 28.15 0.44
LOTCHEM-MAR LOTCHEM-MAR 0 28.74 – 0.00 0.00 29.22 0.48
LUCK-FEB LUCK-FEB 0 438.23 – 0.00 0.00 429.90 -8.33
LUCK-JAN LUCK-JAN 56 430.52 426.1 427.00 422.00 422.46 -8.06
LUCK-MAR LUCK-MAR 0 446.61 – 0.00 0.00 438.12 -8.49
MCB-FEB MCB-FEB 0 114.13 – 0.00 0.00 114.18 0.05
MCB-JAN MCB-JAN 0 112.38 – 0.00 0.00 112.43 0.05
MCB-MAR MCB-MAR 0 116.31 – 0.00 0.00 116.36 0.05
MEBL-FEB MEBL-FEB 0 95.52 – 0.00 0.00 95.01 -0.51
MEBL-JAN MEBL-JAN 30 94.10 93.7 93.87 93.50 93.50 -0.60
MEBL-MAR MEBL-MAR 0 97.35 – 0.00 0.00 96.83 -0.52
MLCF-FEB MLCF-FEB 0 21.44 – 0.00 0.00 20.72 -0.72
MLCF-JAN MLCF-JAN 4580 21.06 20.76 20.89 20.16 20.29 -0.77
MLCF-MAR MLCF-MAR 0 21.85 – 0.00 0.00 21.12 -0.73
MTL-FEB MTL-FEB 0 536.92 – 0.00 0.00 528.48 -8.44
MTL-JAN MTL-JAN 0 528.71 – 0.00 0.00 520.39 -8.32
MTL-MAR MTL-MAR 0 547.19 – 0.00 0.00 538.59 -8.60
MUGHAL-FEB MUGHAL-FEB 0 46.29 – 0.00 0.00 45.20 -1.09
MUGHAL-JAN MUGHAL-JAN 13 46.25 44.5 45.45 44.10 44.46 -1.79
MUGHAL-MAR MUGHAL-MAR 0 47.18 – 0.00 0.00 46.07 -1.11
MZNPETF-FEB MZNPETF-FEB 0 8.29 – 0.00 0.00 7.95 -0.34
MZNPETF-JAN MZNPETF-JAN 0 8.16 – 0.00 0.00 7.83 -0.33
MZNPETF-MAR MZNPETF-MAR 0 8.45 – 0.00 0.00 8.10 -0.35
NBP-FEB NBP-FEB 0 24.68 – 0.00 0.00 24.47 -0.21
NBP-JAN NBP-JAN 0 24.30 – 0.00 0.00 24.09 -0.21
NBP-MAR NBP-MAR 0 25.15 – 0.00 0.00 24.94 -0.21
NBPGETF-FEB NBPGETF-FEB 0 9.80 – 0.00 0.00 9.80 0.00
NBPGETF-JAN NBPGETF-JAN 0 9.65 – 0.00 0.00 9.65 0.00
NBPGETF-MAR NBPGETF-MAR 0 9.99 – 0.00 0.00 9.99 0.00
NCL-FEB NCL-FEB 0 22.00 – 0.00 0.00 21.69 -0.31
NCL-JAN NCL-JAN 37 21.56 22 22.00 21.20 21.35 -0.21
NCL-MAR NCL-MAR 0 22.39 – 0.00 0.00 22.10 -0.29
NCPL-FEB NCPL-FEB 0 15.56 – 0.00 0.00 15.61 0.05
NCPL-JAN NCPL-JAN 60 15.28 15.21 15.52 15.10 15.20 -0.08
NCPL-MAR NCPL-MAR 0 15.85 – 0.00 0.00 15.91 0.06
NETSOL-FEB NETSOL-FEB 0 87.00 – 0.00 0.00 83.97 -3.03
NETSOL-JAN NETSOL-JAN 1157 85.82 83.99 85.00 82.26 82.55 -3.27
NETSOL-MAR NETSOL-MAR 0 88.99 – 0.00 0.00 85.58 -3.41
NITGETF-FEB NITGETF-FEB 0 10.69 – 0.00 0.00 10.68 -0.01
NITGETF-JAN NITGETF-JAN 0 10.52 – 0.00 0.00 10.52 0.00
NITGETF-MAR NITGETF-MAR 0 10.89 – 0.00 0.00 10.88 -0.01
NML-FEB NML-FEB 0 52.00 – 0.00 0.00 51.75 -0.25
NML-JAN NML-JAN 500 51.00 51 51.39 48.05 50.91 -0.09
NML-MAR NML-MAR 0 52.57 – 0.00 0.00 52.74 0.17
NPL-FEB NPL-FEB 0 17.94 – 0.00 0.00 17.80 -0.14
NPL-JAN NPL-JAN 15 17.79 17.5 18.00 17.40 17.62 -0.17
NPL-MAR NPL-MAR 0 18.28 – 0.00 0.00 18.14 -0.14
NRL-FEB NRL-FEB 0 171.87 – 0.00 0.00 166.63 -5.24
NRL-JAN NRL-JAN 541 168.81 170.98 170.98 163.02 163.60 -5.21
NRL-MAR NRL-MAR 0 175.16 – 0.00 0.00 169.82 -5.34
OGDC-FEB OGDC-FEB 0 83.97 – 0.00 0.00 80.82 -3.15
OGDC-JAN OGDC-JAN 2370 82.42 81.9 81.90 78.60 79.35 -3.07
OGDC-MAR OGDC-MAR 0 85.57 – 0.00 0.00 82.37 -3.20
PABC-FEB PABC-FEB 0 40.43 – 0.00 0.00 40.38 -0.05
PABC-JAN PABC-JAN 0 39.60 – 0.00 0.00 39.77 0.17
PABC-MAR PABC-MAR 0 41.20 – 0.00 0.00 41.16 -0.04
PACE-FEB PACE-FEB 0 2.63 – 0.00 0.00 2.55 -0.08
PACE-JAN PACE-JAN 0 2.59 – 0.00 0.00 2.51 -0.08
PACE-MAR PACE-MAR 0 2.68 – 0.00 0.00 2.60 -0.08
PAEL-FEB PAEL-FEB 0 12.12 – 0.00 0.00 11.91 -0.21
PAEL-JAN PAEL-JAN 432 11.91 11.74 11.90 11.52 11.68 -0.23
PAEL-MAR PAEL-MAR 0 12.35 – 0.00 0.00 12.13 -0.22
PAKRI-FEB PAKRI-FEB 0 7.00 – 0.00 0.00 6.93 -0.07
PAKRI-JAN PAKRI-JAN 0 6.85 – 0.00 0.00 6.82 -0.03
PAKRI-MAR PAKRI-MAR 0 7.13 – 0.00 0.00 7.06 -0.07
PIAA-FEB PIAA-FEB 0 3.64 – 0.00 0.00 3.59 -0.05
PIAA-JAN PIAA-JAN 2 3.59 3.53 3.53 3.53 3.53 -0.06
PIAA-MAR PIAA-MAR 0 3.71 – 0.00 0.00 3.66 -0.05
PIBTL-FEB PIBTL-FEB 36 4.35 3.4 4.25 3.40 4.25 -0.10
PIBTL-JAN PIBTL-JAN 297 4.31 4.32 4.32 4.20 4.25 -0.06
PIBTL-MAR PIBTL-MAR 0 4.43 – 0.00 0.00 4.39 -0.04
PIOC-FEB PIOC-FEB 0 51.02 – 0.00 0.00 49.92 -1.10
PIOC-JAN PIOC-JAN 538 50.07 50 50.07 48.51 49.00 -1.07
PIOC-MAR PIOC-MAR 0 52.00 – 0.00 0.00 50.87 -1.13
POL-FEB POL-FEB 0 412.00 – 0.00 0.00 414.90 2.90
POL-JAN POL-JAN 4 409.99 410 410.00 407.00 407.56 -2.43
POL-MAR POL-MAR 0 428.08 – 0.00 0.00 422.84 -5.24
POWER-FEB POWER-FEB 0 4.61 – 0.00 0.00 4.65 0.04
POWER-JAN POWER-JAN 0 4.46 – 0.00 0.00 4.58 0.12
POWER-MAR POWER-MAR 0 4.69 – 0.00 0.00 4.74 0.05
PPL-FEB PPL-FEB 10 77.00 73.5 73.50 73.50 73.50 -3.50
PPL-JAN PPL-JAN 7347 76.39 75.1 75.54 71.65 73.49 -2.90
PPL-MAR PPL-MAR 0 79.39 – 0.00 0.00 76.25 -3.14
PRL-FEB PRL-FEB 0 13.82 – 0.00 0.00 13.24 -0.58
PRL-JAN PRL-JAN 4163 13.56 13.6 13.63 12.90 13.00 -0.56
PRL-MAR PRL-MAR 0 14.08 – 0.00 0.00 13.49 -0.59
PSMC-FEB PSMC-FEB 0 142.06 – 0.00 0.00 139.60 -2.46
PSMC-JAN PSMC-JAN 92 139.65 137.1 138.68 136.72 137.07 -2.58
PSMC-MAR PSMC-MAR 0 144.77 – 0.00 0.00 142.27 -2.50
PSO-FEB PSO-FEB 5 146.00 142 142.00 140.51 140.81 -5.19
PSO-JAN PSO-JAN 324 142.94 143 143.00 138.00 138.75 -4.19
PSO-MAR PSO-MAR 0 148.51 – 0.00 0.00 143.77 -4.74
PTC-FEB PTC-FEB 0 6.34 – 0.00 0.00 6.20 -0.14
PTC-JAN PTC-JAN 165 6.20 6.11 6.11 6.04 6.07 -0.13
PTC-MAR PTC-MAR 0 6.46 – 0.00 0.00 6.32 -0.14
SEARL-FEB SEARL-FEB 0 56.40 – 0.00 0.00 55.75 -0.65
SEARL-JAN SEARL-JAN 542 55.30 55 55.90 54.50 54.92 -0.38
SEARL-MAR SEARL-MAR 0 57.48 – 0.00 0.00 56.81 -0.67
SHEL-FEB SHEL-FEB 0 108.55 – 0.00 0.00 107.10 -1.45
SHEL-JAN SHEL-JAN 12 106.31 105.99 106.00 105.01 105.68 -0.63
SHEL-MAR SHEL-MAR 0 110.62 – 0.00 0.00 109.15 -1.47
SILK-FEB SILK-FEB 0 0.95 – 0.00 0.00 0.94 -0.01
SILK-JAN SILK-JAN 0 0.94 – 0.00 0.00 0.93 -0.01
SILK-MAR SILK-MAR 0 0.97 – 0.00 0.00 0.96 -0.01
SMBL-FEB SMBL-FEB 0 2.19 – 0.00 0.00 2.02 -0.17
SMBL-JAN SMBL-JAN 114 2.09 2 2.02 2.00 2.00 -0.09
SMBL-MAR SMBL-MAR 0 2.23 – 0.00 0.00 2.05 -0.18
SNBL-FEB SNBL-FEB 0 10.23 – 0.00 0.00 10.22 -0.01
SNBL-JAN SNBL-JAN 0 10.08 – 0.00 0.00 10.06 -0.02
SNBL-MAR SNBL-MAR 0 10.43 – 0.00 0.00 10.41 -0.02
SNGP-FEB SNGP-FEB 0 41.21 – 0.00 0.00 38.23 -2.98
SNGP-JAN SNGP-JAN 3388 40.54 40.11 40.37 37.50 37.59 -2.95
SNGP-MAR SNGP-MAR 0 41.99 – 0.00 0.00 38.96 -3.03
SPWL-FEB SPWL-FEB 0 18.92 – 0.00 0.00 18.79 -0.13
SPWL-JAN SPWL-JAN 0 18.63 – 0.00 0.00 18.50 -0.13
SPWL-MAR SPWL-MAR 0 19.29 – 0.00 0.00 19.15 -0.14
SSGC-FEB SSGC-FEB 0 10.89 – 0.00 0.00 10.23 -0.66
SSGC-JAN SSGC-JAN 1158 10.72 10.61 10.61 10.00 10.03 -0.69
SSGC-MAR SSGC-MAR 0 11.10 – 0.00 0.00 10.42 -0.68
STCL-FEB STCL-FEB 0 8.73 – 0.00 0.00 8.47 -0.26
STCL-JAN STCL-JAN 0 9.50 – 0.00 0.00 8.34 -1.16
STCL-MAR STCL-MAR 0 8.90 – 0.00 0.00 8.63 -0.27
SYS-FEB SYS-FEB 0 506.24 – 0.00 0.00 498.68 -7.56
SYS-JAN SYS-JAN 184 496.72 492.5 497.00 485.05 489.50 -7.22
SYS-MAR SYS-MAR 0 515.92 – 0.00 0.00 508.22 -7.70
TELE-FEB TELE-FEB 0 6.69 – 0.00 0.00 6.57 -0.12
TELE-JAN TELE-JAN 1507 6.59 6.56 6.94 6.42 6.49 -0.10
TELE-MAR TELE-MAR 0 6.82 – 0.00 0.00 6.69 -0.13
TGL-FEB TGL-FEB 0 67.05 – 0.00 0.00 65.53 -1.52
TGL-JAN TGL-JAN 16 65.25 64.75 65.45 64.03 64.03 -1.22
TGL-MAR TGL-MAR 0 68.33 – 0.00 0.00 66.78 -1.55
TPL-FEB TPL-FEB 0 7.06 – 0.00 0.00 7.06 0.00
TPL-JAN TPL-JAN 3 6.95 6.94 6.94 6.87 6.92 -0.03
TPL-MAR TPL-MAR 0 7.20 – 0.00 0.00 7.19 -0.01
TPLP-FEB TPLP-FEB 0 17.30 – 0.00 0.00 17.02 -0.28
TPLP-JAN TPLP-JAN 2108 16.97 16.8 16.99 16.60 16.72 -0.25
TPLP-MAR TPLP-MAR 0 17.63 – 0.00 0.00 17.35 -0.28
TREET-FEB TREET-FEB 0 17.49 – 0.00 0.00 17.02 -0.47
TREET-JAN TREET-JAN 46 17.18 16.85 17.00 16.74 16.75 -0.43
TREET-MAR TREET-MAR 0 17.83 – 0.00 0.00 17.35 -0.48
TRG-FEB TRG-FEB 309 107.94 106.9 106.90 100.50 100.73 -7.21
TRG-JAN TRG-JAN 12241 106.34 105.9 106.00 98.60 100.27 -6.07
TRG-MAR TRG-MAR 0 110.20 – 0.00 0.00 104.02 -6.18
UBL-FEB UBL-FEB 0 100.89 – 0.00 0.00 99.38 -1.51
UBL-JAN UBL-JAN 1 99.35 99 99.00 99.00 99.00 -0.35
UBL-MAR UBL-MAR 0 102.82 – 0.00 0.00 101.28 -1.54
UBLPETF-FEB UBLPETF-FEB 0 10.63 – 0.00 0.00 10.63 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.47 – 0.00 0.00 10.47 0.00
UBLPETF-MAR UBLPETF-MAR 0 10.84 – 0.00 0.00 10.83 -0.01
UNITY-FEB UNITY-FEB 0 14.71 – 0.00 0.00 14.44 -0.27
UNITY-JAN UNITY-JAN 1948 14.44 14.3 4.40 14.11 14.19 -0.25
UNITY-MAR UNITY-MAR 0 14.99 – 0.00 0.00 14.72 -0.27
WAVES-FEB WAVES-FEB 0 8.37 – 0.00 0.00 7.94 -0.43
WAVES-JAN WAVES-JAN 1680 8.24 8.15 8.17 7.74 7.78 -0.46
WAVES-MAR WAVES-MAR 0 8.53 – 0.00 0.00 8.09 -0.44
WTL-FEB WTL-FEB 200 1.10 1.16 1.16 1.16 1.16 0.06
WTL-JAN WTL-JAN 985 1.14 1.14 1.14 1.12 1.14 0.00
WTL-MAR WTL-MAR 0 1.19 – 0.00 0.00 1.19 0.00
YOUW-JAN YOUW-JAN 0 3.53 – 0.00 0.00 3.42 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/