Karachi, August 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 86.44 – 0.00 0.00 86.40 -0.04
ABL-MARB ABL-MARB 0 85.17 – 0.00 0.00 85.12 -0.05
ABL-MAY ABL-MAY 0 87.28 – 0.00 0.00 87.23 -0.05
AGHA-APR AGHA-APR 91 19.00 18.7 19.02 18.00 18.17 -0.83
AGHA-MAR AGHA-MAR 3 18.50 18.06 18.06 17.84 17.97 -0.53
AGHA-MAY AGHA-MAY 0 19.00 – 0.00 0.00 18.25 -0.75
AGL-APR AGL-APR 47 6.00 6.05 6.10 6.05 6.10 0.10
AGL-MAR AGL-MAR 682 5.96 5.94 6.05 5.80 5.82 -0.14
AGP-APR AGP-APR 0 81.36 – 0.00 0.00 81.31 -0.05
AGP-MAR AGP-MAR 0 80.00 – 0.00 0.00 80.12 0.12
AGP-MAY AGP-MAY 0 82.14 – 0.00 0.00 82.10 -0.04
ANL-APR ANL-APR 38 11.29 11.43 11.45 11.30 11.32 0.03
ANL-MAR ANL-MAR 232 11.22 11.27 11.38 11.16 11.23 0.01
ANL-MAY ANL-MAY 0 11.51 – 0.00 0.00 11.49 -0.02
ASC-APR ASC-APR 67 10.25 10.25 10.27 10.25 10.27 0.02
ASC-MAR ASC-MAR 148 10.16 10.15 10.39 10.10 10.39 0.23
ASC-MAY ASC-MAY 0 10.39 – 0.00 0.00 10.61 0.22
ASL-APR ASL-APR 22 12.54 12.59 12.59 12.40 12.49 -0.05
ASL-MAR ASL-MAR 137 12.45 12.34 12.50 12.30 12.50 0.05
ASL-MAY ASL-MAY 0 12.67 – 0.00 0.00 12.65 -0.02
ASTL-APR ASTL-APR 63 30.81 30.51 30.69 30.01 30.03 -0.78
ASTL-MAR ASTL-MAR 70 30.36 30.4 30.50 29.76 30.29 -0.07
ASTL-MAY ASTL-MAY 0 31.11 – 0.00 0.00 30.55 -0.56
ATRL-APR ATRL-APR 250 119.25 118.25 120.25 118.25 118.90 -0.35
ATRL-MAR ATRL-MAR 378 118.22 118 119.39 117.70 117.88 -0.34
ATRL-MAY ATRL-MAY 0 121.35 – 0.00 0.00 120.79 -0.56
AVN-APR AVN-APR 2309 82.44 82.1 85.20 82.01 84.96 2.52
AVN-MAR AVN-MAR 2349 82.00 81.99 84.59 81.51 84.36 2.36
AVN-MAY AVN-MAY 0 84.25 – 0.00 0.00 86.59 2.34
BAFL-APRB BAFL-APRB 0 33.68 – 0.00 0.00 33.55 -0.13
BAFL-MARB BAFL-MARB 0 33.19 – 0.00 0.00 33.05 -0.14
BAFL-MAY BAFL-MAY 0 34.01 – 0.00 0.00 33.87 -0.14
BAHL-APRB BAHL-APRB 0 69.94 – 0.00 0.00 68.93 -1.01
BAHL-MARB BAHL-MARB 0 68.91 – 0.00 0.00 67.92 -0.99
BAHL-MAY BAHL-MAY 0 70.61 – 0.00 0.00 69.60 -1.01
BGL-APR BGL-APR 6 7.12 7.2 7.20 7.15 7.16 0.04
BGL-MAR BGL-MAR 35 7.06 7.09 7.09 6.99 7.05 -0.01
BIPL-APR BIPL-APR 0 11.06 – 0.00 0.00 11.04 -0.02
BIPL-MAR BIPL-MAR 4 10.90 11.04 11.49 10.70 10.70 -0.20
BIPL-MAY BIPL-MAY 0 11.17 – 0.00 0.00 11.15 -0.02
BOP-APRB BOP-APRB 97 6.99 6.93 7.00 6.93 6.99 0.00
BOP-MARB BOP-MARB 316 6.89 6.9 6.90 6.80 6.88 -0.01
BOP-MAY BOP-MAY 0 7.05 – 0.00 0.00 7.04 -0.01
CHCC-APR CHCC-APR 4 138.22 135 135.00 135.00 135.00 -3.22
CHCC-MAR CHCC-MAR 0 135.50 – 0.00 0.00 136.08 0.58
CHCC-MAY CHCC-MAY 0 139.56 – 0.00 0.00 139.46 -0.10
CNERGY-APR CNERGY-APR 6113 5.10 5.11 5.13 5.04 5.05 -0.05
CNERGY-MAR CNERGY-MAR 8348 5.04 5.05 5.08 5.00 5.01 -0.03
CNERGY-MAY CNERGY-MAY 0 5.15 – 0.00 0.00 5.13 -0.02
DCL-APR DCL-APR 0 6.39 – 0.00 0.00 6.40 0.01
DCL-MAR DCL-MAR 10 6.35 6.28 6.28 6.28 6.28 -0.07
DCL-MAY DCL-MAY 0 6.45 – 0.00 0.00 6.47 0.02
DCR-APR DCR-APR 0 14.54 – 0.00 0.00 14.74 0.20
DCR-MARB DCR-MARB 0 14.33 – 0.00 0.00 14.52 0.19
DCR-MAY DCR-MAY 0 14.68 – 0.00 0.00 14.88 0.20
DGKC-APR DGKC-APR 2152 67.21 67.01 67.50 66.05 66.29 -0.92
DGKC-MAR DGKC-MAR 2199 66.58 66.75 67.00 65.49 65.63 -0.95
DGKC-MAY DGKC-MAY 0 68.30 – 0.00 0.00 67.33 -0.97
EFERT-APRB EFERT-APRB 239 89.58 89.99 90.00 88.15 89.02 -0.56
EFERT-MARB EFERT-MARB 65 89.19 89 89.31 88.10 89.13 -0.06
EFERT-MAY EFERT-MAY 0 91.19 – 0.00 0.00 91.35 0.16
ENGRO-APRB ENGRO-APRB 234 265.43 265.85 268.50 265.85 268.38 2.95
ENGRO-MARB ENGRO-MARB 255 263.25 263 267.00 263.00 265.65 2.40
ENGRO-MAY ENGRO-MAY 0 269.66 – 0.00 0.00 272.16 2.50
EPCL-APRB EPCL-APRB 206 60.05 61.2 61.50 60.90 61.00 0.95
EPCL-MARB EPCL-MARB 370 59.92 60.58 61.00 60.25 60.60 0.68
EPCL-MAY EPCL-MAY 0 61.55 – 0.00 0.00 62.16 0.61
FABL-APRB FABL-APRB 47 25.24 25.11 25.11 25.11 25.11 -0.13
FABL-MARB FABL-MARB 47 24.85 24.85 24.85 24.85 24.85 0.00
FABL-MAY FABL-MAY 0 25.49 – 0.00 0.00 25.40 -0.09
FATIMA-APR FATIMA-APR 0 39.49 – 0.00 0.00 40.61 1.12
FATIMA-MAR FATIMA-MAR 1 38.91 38.5 38.50 38.50 38.50 -0.41
FATIMA-MAY FATIMA-MAY 0 39.87 – 0.00 0.00 41.01 1.14
FCCL-APR FCCL-APR 109 17.65 17.78 17.85 17.78 17.83 0.18
FCCL-MAR FCCL-MAR 187 17.57 17.69 17.70 17.55 17.67 0.10
FCCL-MAY FCCL-MAY 0 18.12 – 0.00 0.00 18.12 0.00
FCEPL-APR FCEPL-APR 0 81.51 – 0.00 0.00 81.15 -0.36
FCEPL-MAR FCEPL-MAR 2 80.71 80.25 80.25 80.25 80.25 -0.46
FCEPL-MAY FCEPL-MAY 0 83.10 – 0.00 0.00 81.94 -1.16
FEROZ-APR FEROZ-APR 0 312.32 – 0.00 0.00 307.51 -4.81
FEROZ-MAR FEROZ-MAR 0 307.72 – 0.00 0.00 302.98 -4.74
FEROZ-MAY FEROZ-MAY 0 315.34 – 0.00 0.00 310.49 -4.85
FFBL-APR FFBL-APR 2426 21.89 21.82 21.83 21.60 21.68 -0.21
FFBL-MAR FFBL-MAR 2483 21.48 21.6 21.89 21.50 21.63 0.15
FFBL-MAY FFBL-MAY 0 22.04 – 0.00 0.00 22.17 0.13
FFC-APRB FFC-APRB 2 110.25 110.5 110.50 110.50 110.50 0.25
FFC-MARB FFC-MARB 47 109.99 110.4 114.99 110.00 110.38 0.39
FFC-MAY FFC-MAY 0 113.38 – 0.00 0.00 112.97 -0.41
FFL-APR FFL-APR 1974 7.56 7.57 7.71 7.56 7.57 0.01
FFL-MAR FFL-MAR 3926 7.45 7.42 7.64 7.42 7.51 0.06
FFL-MAY FFL-MAY 0 7.63 – 0.00 0.00 7.70 0.07
FLYNG-APR FLYNG-APR 10847 9.77 9.5 10.27 9.20 9.91 0.14
FLYNG-MARB FLYNG-MARB 2182 9.49 9.46 9.88 9.40 9.68 0.19
FLYNG-MAY FLYNG-MAY 0 9.89 – 0.00 0.00 10.28 0.39
GATM-APR GATM-APR 156 44.71 42.05 44.90 42.05 44.50 -0.21
GATM-MAR GATM-MAR 99 44.04 44.45 44.45 41.40 44.34 0.30
GATM-MAY GATM-MAY 0 45.10 – 0.00 0.00 45.26 0.16
GGGL-APR GGGL-APR 66 10.38 10.41 10.41 10.11 10.14 -0.24
GGGL-MAR GGGL-MAR 163 10.10 10.24 10.30 10.00 10.05 -0.05
GGGL-MAY GGGL-MAY 0 10.41 – 0.00 0.00 10.35 -0.06
GGL-APR GGL-APR 10282 14.32 14.43 14.85 14.25 14.33 0.01
GGL-MAR GGL-MAR 10450 14.22 14.22 14.48 13.51 14.20 -0.02
GGL-MAY GGL-MAY 0 14.59 – 0.00 0.00 14.53 -0.06
GHGL-APRB GHGL-APRB 0 40.90 – 0.00 0.00 40.73 -0.17
GHGL-MARB GHGL-MARB 0 40.30 – 0.00 0.00 40.13 -0.17
GHGL-MAYB GHGL-MAYB 0 41.30 – 0.00 0.00 41.13 -0.17
GHNI-APR GHNI-APR 278 152.25 152.45 153.60 151.02 151.54 -0.71
GHNI-MAR GHNI-MAR 288 150.85 151 152.56 150.00 150.03 -0.82
GHNI-MAY GHNI-MAY 0 154.77 – 0.00 0.00 153.84 -0.93
GHNL-APR GHNL-APR 85 59.00 59.91 60.70 59.50 59.83 0.83
GHNL-MAR GHNL-MAR 120 58.56 59.25 60.20 58.81 59.33 0.77
HBL-APRB HBL-APRB 1 111.95 111 111.00 111.00 111.00 -0.95
HBL-MARB HBL-MARB 2 111.00 110.5 110.60 110.50 110.60 -0.40
HBL-MAY HBL-MAY 0 113.58 – 0.00 0.00 112.96 -0.62
HMB-APRB HMB-APRB 0 43.47 – 0.00 0.00 43.74 0.27
HMB-MARB HMB-MARB 1 42.83 42.8 42.80 42.80 42.80 -0.03
HMB-MAY HMB-MAY 0 43.90 – 0.00 0.00 44.17 0.27
HUBC-APR HUBC-APR 174 67.60 67.7 69.50 67.50 68.33 0.73
HUBC-MARB HUBC-MARB 72 67.00 67.25 69.00 67.25 68.49 1.49
HUBC-MAY HUBC-MAY 0 68.72 – 0.00 0.00 69.92 1.20
HUMNL-APR HUMNL-APR 2650 6.63 6.74 6.80 6.61 6.68 0.05
HUMNL-MARB HUMNL-MARB 3111 6.57 6.57 6.74 6.57 6.61 0.04
HUMNL-MAY HUMNL-MAY 0 6.71 – 0.00 0.00 6.78 0.07
IMAGE-APR IMAGE-APR 369 15.94 16.4 16.40 16.01 16.28 0.34
IMAGE-MAR IMAGE-MAR 443 15.75 16.1 16.35 16.00 16.11 0.36
INIL-APRB INIL-APRB 377 113.41 112.5 113.00 110.05 111.95 -1.46
INIL-MARB INIL-MARB 429 112.61 112 112.98 108.25 110.83 -1.78
INIL-MAY INIL-MAY 0 115.55 – 0.00 0.00 113.10 -2.45
ISL-APRB ISL-APRB 15 59.15 – 59.15 59.15 59.15 0.00
ISL-MARB ISL-MARB 59 58.23 58 59.00 58.00 58.46 0.23
ISL-MAY ISL-MAY 0 59.72 – 0.00 0.00 59.72 0.00
JSBL-APR JSBL-APR 0 4.32 – 0.00 0.00 4.37 0.05
JSBL-MAR JSBL-MAR 0 4.26 – 0.00 0.00 4.31 0.05
JVDC-APR JVDC-APR 2 45.97 45.49 45.49 45.49 45.49 -0.48
JVDC-MAR JVDC-MAR 2 45.29 45.5 45.50 45.50 45.50 0.21
KAPCO-APR KAPCO-APR 452 27.92 28 28.10 27.81 27.85 -0.07
KAPCO-MARB KAPCO-MARB 422 27.64 27.75 27.79 27.59 27.60 -0.04
KAPCO-MAY KAPCO-MAY 0 28.35 – 0.00 0.00 28.23 -0.12
KEL-APR KEL-APR 261 2.98 3 3.02 2.96 2.96 -0.02
KEL-MAR KEL-MAR 23 2.94 2.96 2.96 2.93 2.93 -0.01
KEL-MAY KEL-MAY 0 3.06 – 0.00 0.00 3.01 -0.05
KOHC-APR KOHC-APR 0 162.54 – 0.00 0.00 162.65 0.11
KOHC-MAR KOHC-MAR 0 160.15 – 0.00 0.00 160.25 0.10
KOHC-MAY KOHC-MAY 0 164.11 – 0.00 0.00 164.23 0.12
KOSM-APR KOSM-APR 0 3.74 – 0.00 0.00 3.75 0.01
KOSM-MAR KOSM-MAR 65 4.68 3.71 5.50 3.70 3.79 -0.89
KOSM-MAY KOSM-MAY 0 3.78 – 0.00 0.00 3.79 0.01
LOADS-APR LOADS-APR 2 11.20 11.5 11.50 11.50 11.50 0.30
LOADS-MAR LOADS-MAR 10 11.10 11.1 11.10 11.10 11.10 0.00
LOADS-MAY LOADS-MAY 0 11.31 – 0.00 0.00 11.51 0.20
LOTCHEM-APR LOTCHEM-APR 0 15.47 – 0.00 0.00 15.20 -0.27
LOTCHEM-MAR LOTCHEM-MAR 170 15.35 15.45 15.50 14.95 15.00 -0.35
LOTCHEM-MAY LOTCHEM-MAY 0 15.62 – 0.00 0.00 15.34 -0.28
LUCK-APR LUCK-APR 113 581.20 579 582.80 573.01 573.69 -7.51
LUCK-MAR LUCK-MAR 146 579.00 578.5 579.00 570.00 571.90 -7.10
LUCK-MAY LUCK-MAY 0 593.06 – 0.00 0.00 587.10 -5.96
MCB-APRB MCB-APRB 45 144.99 144.99 145.00 134.45 139.71 -5.28
MCB-MARB MCB-MARB 10 144.24 144.5 144.50 143.40 143.40 -0.84
MCB-MAY MCB-MAY 0 147.82 – 0.00 0.00 146.56 -1.26
MDTL-APR MDTL-APR 0 2.05 – 0.00 0.00 2.06 0.01
MDTL-MAR MDTL-MAR 0 2.02 – 0.00 0.00 2.03 0.01
MEBL-APRB MEBL-APRB 6 128.72 127.3 127.99 127.30 127.51 -1.21
MEBL-MARB MEBL-MARB 4 127.00 127.05 127.05 126.50 126.50 -0.50
MEBL-MAY MEBL-MAY 0 129.96 – 0.00 0.00 129.83 -0.13
MLCF-APR MLCF-APR 1526 34.01 34.01 34.49 34.01 34.40 0.39
MLCF-MAR MLCF-MAR 1955 33.96 34 34.35 33.76 34.24 0.28
MLCF-MAY MLCF-MAY 0 34.88 – 0.00 0.00 35.11 0.23
MTL-APRB MTL-APRB 0 797.24 – 0.00 0.00 802.68 5.44
MTL-MARB MTL-MARB 0 785.50 – 0.00 0.00 790.86 5.36
MTL-MAY MTL-MAY 0 804.97 – 0.00 0.00 810.47 5.50
MUGHAL-APRB MUGHAL-APRB 202 84.49 85.5 85.50 85.50 85.50 1.01
MUGHAL-MARB MUGHAL-MARB 303 84.22 84.45 85.00 84.00 84.00 -0.22
MUGHAL-MAY MUGHAL-MAY 0 86.27 – 0.00 0.00 86.30 0.03
MZNPETF-APR MZNPETF-APR 0 8.26 – 0.00 0.00 8.23 -0.03
MZNPETF-MAR MZNPETF-MAR 0 8.14 – 0.00 0.00 8.11 -0.03
MZNPETF-MAY MZNPETF-MAY 0 8.34 – 0.00 0.00 8.31 -0.03
NBP-APRB NBP-APRB 10 31.18 31.25 31.25 31.25 31.25 0.07
NBP-MARB NBP-MARB 12 30.11 31 31.00 30.80 30.80 0.69
NBP-MAYB NBP-MAYB 0 31.48 – 0.00 0.00 31.87 0.39
NBPGETF-APR NBPGETF-APR 0 10.15 – 0.00 0.00 10.15 0.00
NBPGETF-MAR NBPGETF-MAR 0 10.00 – 0.00 0.00 10.00 0.00
NBPGETF-MAY NBPGETF-MAY 0 10.25 – 0.00 0.00 10.24 -0.01
NCL-APRB NCL-APRB 5025 49.51 50.2 50.30 49.80 50.00 0.49
NCL-MARB NCL-MARB 5032 49.05 49.55 49.82 49.35 49.50 0.45
NCL-MAY NCL-MAY 0 50.33 – 0.00 0.00 50.77 0.44
NETSOL-APR NETSOL-APR 1637 81.18 80.5 82.25 80.00 81.35 0.17
NETSOL-MAR NETSOL-MAR 1827 80.62 80.54 81.70 80.06 80.50 -0.12
NETSOL-MAY NETSOL-MAY 0 82.76 – 0.00 0.00 82.56 -0.20
NITGETF-APR NITGETF-APR 0 10.97 – 0.00 0.00 10.97 0.00
NITGETF-MAR NITGETF-MAR 0 10.81 – 0.00 0.00 10.81 0.00
NITGETF-MAY NITGETF-MAY 0 11.08 – 0.00 0.00 11.08 0.00
NML-APR NML-APR 109 79.80 81 81.00 79.75 79.76 -0.04
NML-MAR NML-MAR 71 79.50 79.8 80.00 79.20 79.49 -0.01
NML-MAY NML-MAY 0 81.62 – 0.00 0.00 81.37 -0.25
NRL-APR NRL-APR 122 192.29 191 192.88 190.86 191.66 -0.63
NRL-MAR NRL-MAR 201 190.61 189.5 191.45 189.00 190.04 -0.57
NRL-MAY NRL-MAY 0 195.77 – 0.00 0.00 194.86 -0.91
NRSL-APR NRSL-APR 0 15.81 – 0.00 0.00 15.94 0.13
NRSL-MAR NRSL-MAR 0 15.58 – 0.00 0.00 15.70 0.12
OGDC-APRB OGDC-APRB 1715 84.18 84.85 86.00 83.55 83.75 -0.43
OGDC-MARB OGDC-MARB 1117 83.49 84.4 84.55 82.70 82.95 -0.54
OGDC-MAY OGDC-MAY 0 85.67 – 0.00 0.00 85.14 -0.53
PACE-APR PACE-APR 0 3.17 – 0.00 0.00 3.16 -0.01
PACE-MAR PACE-MAR 2 3.13 – 3.13 3.13 3.13 0.00
PACE-MAY PACE-MAY 0 3.20 – 0.00 0.00 3.19 -0.01
PAEL-APRB PAEL-APRB 12032 14.99 14.95 15.30 14.94 15.13 0.14
PAEL-MARB PAEL-MARB 4966 15.00 14.9 15.25 14.85 14.98 -0.02
PAEL-MAY PAEL-MAY 0 15.36 – 0.00 0.00 15.37 0.01
PIAA-APR PIAA-APR 0 3.65 – 0.00 0.00 3.68 0.03
PIAA-MAR PIAA-MAR 15 3.58 3.65 3.73 3.61 3.66 0.08
PIAA-MAY PIAA-MAY 0 3.69 – 0.00 0.00 3.72 0.03
PIBTL-APR PIBTL-APR 1809 6.10 6.07 6.13 6.07 6.08 -0.02
PIBTL-MAR PIBTL-MAR 684 6.06 6.01 6.18 6.01 6.04 -0.02
PIBTL-MAY PIBTL-MAY 0 6.18 – 0.00 0.00 6.17 -0.01
PIOC-APR PIOC-APR 146 70.96 70.65 71.43 70.60 70.68 -0.28
PIOC-MAR PIOC-MAR 305 70.65 70.5 70.82 70.10 70.23 -0.42
PIOC-MAY PIOC-MAY 0 72.54 – 0.00 0.00 72.02 -0.52
POL-APRB POL-APRB 0 379.95 – 0.00 0.00 381.32 1.37
POL-MARB POL-MARB 0 374.36 – 0.00 0.00 375.70 1.34
POL-MAY POL-MAY 0 383.64 – 0.00 0.00 385.02 1.38
POWER-APR POWER-APR 2700 6.10 6.05 6.06 5.96 5.97 -0.13
POWER-MAR POWER-MAR 2695 5.98 6 6.00 5.88 5.89 -0.09
POWER-MAY POWER-MAY 0 6.16 – 0.00 0.00 6.03 -0.13
PPL-APRB PPL-APRB 223 74.23 75 75.30 72.60 73.11 -1.12
PPL-MARB PPL-MARB 204 73.58 74.3 74.79 72.01 72.30 -1.28
PPL-MAY PPL-MAY 0 75.32 – 0.00 0.00 74.06 -1.26
PRL-APR PRL-APR 1662 11.00 10.8 11.23 10.62 11.16 0.16
PRL-MAR PRL-MAR 1495 10.90 10.48 11.18 10.41 11.08 0.18
PRL-MAY PRL-MAY 0 11.14 – 0.00 0.00 11.38 0.24
PSMC-APR PSMC-APR 17 204.99 207 210.00 204.00 209.99 5.00
PSMC-MAR PSMC-MAR 33 202.50 207 213.00 205.00 211.38 8.88
PSMC-MAY PSMC-MAY 0 208.42 – 0.00 0.00 215.75 7.33
PSO-APR PSO-APR 431 159.00 166.2 166.20 158.05 158.41 -0.59
PSO-MAR PSO-MAR 416 157.60 158.2 158.80 156.40 156.96 -0.64
PSO-MAY PSO-MAY 0 161.81 – 0.00 0.00 160.90 -0.91
PTC-APR PTC-APR 207 7.51 7.5 7.60 7.34 7.34 -0.17
PTC-MAR PTC-MAR 275 7.38 7.44 7.59 7.30 7.46 0.08
PTC-MAY PTC-MAY 0 7.58 – 0.00 0.00 7.59 0.01
QUICE-APR QUICE-APR 0 3.91 – 0.00 0.00 3.86 -0.05
QUICE-MAR QUICE-MAR 0 3.85 – 0.00 0.00 3.81 -0.04
SEARL-APR SEARL-APR 67 114.90 115 115.99 114.00 114.05 -0.85
SEARL-MAR SEARL-MAR 50 114.24 114 115.00 113.50 113.57 -0.67
SEARL-MAY SEARL-MAY 0 116.72 – 0.00 0.00 115.96 -0.76
SHEL-APR SHEL-APR 4 113.00 113 113.00 112.70 112.70 -0.30
SHEL-MAR SHEL-MAR 18 111.00 111.51 111.51 111.11 111.40 0.40
SHEL-MAY SHEL-MAY 0 113.92 – 0.00 0.00 114.07 0.15
SILK-APR SILK-APR 0 1.12 – 0.00 0.00 1.16 0.04
SILK-MAR SILK-MAR 203 1.08 1.12 1.14 1.12 1.14 0.06
SILK-MAY SILK-MAY 0 1.13 – 0.00 0.00 1.17 0.04
SMBL-APR SMBL-APR 0 2.91 – 0.00 0.00 3.03 0.12
SMBL-MAR SMBL-MAR 1 2.75 2.75 2.75 2.75 2.75 0.00
SMBL-MAY SMBL-MAY 0 2.94 – 0.00 0.00 3.06 0.12
SNBL-APRB SNBL-APRB 0 9.05 – 0.00 0.00 9.16 0.11
SNBL-MARB SNBL-MARB 0 8.92 – 0.00 0.00 9.02 0.10
SNGP-APR SNGP-APR 2727 30.02 30 30.20 29.90 29.99 -0.03
SNGP-MAR SNGP-MAR 2851 29.72 29.91 29.91 29.65 29.69 -0.03
SNGP-MAY SNGP-MAY 0 30.50 – 0.00 0.00 30.48 -0.02
SSGC-APR SSGC-APR 15 8.79 8.75 8.85 8.61 8.82 0.03
SSGC-MAR SSGC-MAR 196 8.74 8.65 8.80 8.65 8.71 -0.03
SSGC-MAY SSGC-MAY 0 8.90 – 0.00 0.00 8.92 0.02
STPL-APR STPL-APR 0 10.89 – 0.00 0.00 10.96 0.07
STPL-MAR STPL-MAR 86 10.50 10.7 10.80 10.69 10.72 0.22
SYS-APR SYS-APR 0 735.00 – 0.00 0.00 719.19 -15.81
SYS-APRB SYS-APRB 1 365.13 365.13 365.13 365.13 365.13 0.00
SYS-MAR SYS-MAR 16 722.30 725 725.00 717.01 717.65 -4.65
SYS-MAY SYS-MAY 0 726.18 – 0.00 0.00 719.19 -6.99
SYS-MAYB SYS-MAYB 0 368.67 – 0.00 0.00 361.66 -7.01
TELE-APR TELE-APR 5323 10.00 9.9 10.59 9.85 10.20 0.20
TELE-MAR TELE-MAR 9395 9.89 10 10.48 9.85 10.11 0.22
TELE-MAY TELE-MAY 0 10.14 – 0.00 0.00 10.37 0.23
TGL-APR TGL-APR 79 125.00 125.35 127.50 124.40 127.15 2.15
TGL-MAR TGL-MAR 138 124.15 125.65 127.00 124.00 125.74 1.59
TGL-MAY TGL-MAY 0 127.34 – 0.00 0.00 129.94 2.60
THALL-APRB THALL-APRB 0 370.23 – 0.00 0.00 356.61 -13.62
THALL-MARB THALL-MARB 0 364.78 – 0.00 0.00 351.35 -13.43
THALL-MAY THALL-MAY 0 373.82 – 0.00 0.00 360.07 -13.75
TOMCL-APR TOMCL-APR 1000 27.45 – 27.45 27.45 27.45 0.00
TOMCL-MAR TOMCL-MAR 1000 27.04 – 27.04 27.04 27.04 0.00
TPL-APR TPL-APR 758 9.71 9.71 10.21 9.65 10.09 0.38
TPL-MAR TPL-MAR 2166 9.67 9.8 10.11 9.57 9.96 0.29
TPL-MAY TPL-MAY 0 9.77 – 0.00 0.00 10.22 0.45
TPLP-APRB TPLP-APRB 11288 17.48 17.5 18.30 17.39 18.03 0.55
TPLP-MARB TPLP-MARB 13781 17.33 17.33 18.19 17.30 17.87 0.54
TPLP-MAYB TPLP-MAYB 0 17.85 – 0.00 0.00 18.35 0.50
TREET-APR TREET-APR 7289 30.02 30.5 31.20 30.02 30.27 0.25
TREET-MAR TREET-MAR 11622 29.90 30.4 31.04 29.87 30.09 0.19
TREET-MAY TREET-MAY 0 30.67 – 0.00 0.00 30.86 0.19
TRG-APR TRG-APR 13693 71.49 71.9 73.50 71.49 73.04 1.55
TRG-MAR TRG-MAR 14434 70.84 71.25 72.80 70.90 72.34 1.50
TRG-MAY TRG-MAY 2 71.92 72.55 72.55 71.92 72.55 0.63
UBL-APRB UBL-APRB 46 141.54 131 140.50 131.00 140.00 -1.54
UBL-MARB UBL-MARB 4 139.65 138 140.00 129.51 140.00 0.35
UBL-MAY UBL-MAY 0 142.91 – 0.00 0.00 142.66 -0.25
UBLPETF-APR UBLPETF-APR 0 12.36 – 0.00 0.00 12.36 0.00
UBLPETF-MAR UBLPETF-MAR 0 12.18 – 0.00 0.00 12.17 -0.01
UBLPETF-MAY UBLPETF-MAY 0 12.48 – 0.00 0.00 12.48 0.00
UNITY-APR UNITY-APR 38871 23.89 24 24.20 23.85 24.08 0.19
UNITY-MAR UNITY-MAR 39911 23.70 23.65 24.00 23.62 23.81 0.11
UNITY-MAY UNITY-MAY 0 24.29 – 0.00 0.00 24.43 0.14
WAVES-APR WAVES-APR 5048 13.45 13.53 13.60 13.44 13.46 0.01
WAVES-MAR WAVES-MAR 4651 13.29 13.3 13.50 13.30 13.36 0.07
WAVES-MAY WAVES-MAY 0 13.63 – 0.00 0.00 13.71 0.08
WTL-APR WTL-APR 995 1.49 1.52 1.59 1.52 1.58 0.09
WTL-MAR WTL-MAR 1295 1.45 1.49 1.56 1.46 1.53 0.08
WTL-MAY WTL-MAY 0 1.51 – 0.00 0.00 1.56 0.05
YOUW-APR YOUW-APR 0 5.58 – 0.00 0.00 5.67 0.09
YOUW-MAR YOUW-MAR 15 5.47 5.55 5.69 5.40 5.58 0.11
YOUW-MAY YOUW-MAY 0 5.64 – 0.00 0.00 5.73 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/