Karachi, October 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-OCTB ABL-OCTB 0 64.21 – 0.00 0.00 64.12 -0.09
AGHA-DEC AGHA-DEC 0 15.66 – 0.00 0.00 15.54 -0.12
AGHA-NOV AGHA-NOV 4 15.37 15.35 15.35 15.35 15.35 -0.02
AGHA-OCT AGHA-OCT 4 15.15 15.25 15.25 15.00 15.00 -0.15
AGL-DEC AGL-DEC 0 6.30 – 0.00 0.00 6.26 -0.04
AGL-NOV AGL-NOV 0 6.19 – 0.00 0.00 6.15 -0.04
AGL-OCT AGL-OCT 7 6.21 5.41 6.15 5.41 6.05 -0.16
AGP-OCT AGP-OCT 0 77.79 – 0.00 0.00 76.98 -0.81
AIRLINK-DEC BAIRLINK-DECB 0 37.77 – 0.00 0.00 37.79 0.02
AIRLINK-NOV BAIRLINK-NOVB 0 36.74 – 0.00 0.00 37.11 0.37
AIRLINK-OCT BAIRLINK-OCTB 0 36.55 – 0.00 0.00 36.57 0.02
AKBL-DEC AKBL-DEC 0 19.39 – 0.00 0.00 19.93 0.54
AKBL-NOV AKBL-NOV 0 19.04 – 0.00 0.00 19.57 0.53
AKBL-OCT AKBL-OCT 12 18.70 19 19.00 19.00 19.00 0.30
ANL-DEC ANL-DEC 0 10.58 – 0.00 0.00 10.25 -0.33
ANL-NOV ANL-NOV 1060 10.42 10.3 10.37 10.00 10.01 -0.41
ANL-OCT ANL-OCT 1171 10.30 10.16 10.25 9.82 9.85 -0.45
ASC-DEC ASC-DEC 0 14.08 – 0.00 0.00 13.64 -0.44
ASC-NOV ASC-NOV 3070 13.50 13.49 13.60 13.20 13.20 -0.30
ASC-OCT ASC-OCT 3193 13.15 13.01 13.44 13.01 13.14 -0.01
ASL-DEC ASL-DEC 0 10.05 – 0.00 0.00 9.92 -0.13
ASL-NOV ASL-NOV 74 9.80 9.76 9.77 9.75 9.77 -0.03
ASL-OCT ASL-OCT 73 9.70 9.75 9.75 9.41 9.41 -0.29
ASTL-DEC ASTL-DEC 0 26.84 – 0.00 0.00 26.02 -0.82
ASTL-NOV ASTL-NOV 78 26.36 25.11 26.00 25.11 25.97 -0.39
ASTL-OCT ASTL-OCT 103 26.00 25.03 25.80 24.52 25.02 -0.98
ATRL-DEC ATRL-DEC 0 176.04 – 0.00 0.00 174.79 -1.25
ATRL-NOV ATRL-NOV 3602 172.25 170.27 175.48 167.02 171.09 -1.16
ATRL-OCTB ATRL-OCTB 5729 170.25 168.05 173.60 165.73 168.97 -1.28
AVN-DEC AVN-DEC 0 83.62 – 0.00 0.00 80.83 -2.79
AVN-NOV AVN-NOV 1494 81.79 81.5 81.50 78.00 78.83 -2.96
AVN-OCT AVN-OCT 2490 80.80 80.8 80.80 77.51 78.03 -2.77
BAFL-DEC BAFL-DEC 0 32.35 – 0.00 0.00 32.09 -0.26
BAFL-NOV BAFL-NOV 0 31.77 – 0.00 0.00 31.52 -0.25
BAFL-OCT BAFL-OCT 0 31.30 – 0.00 0.00 31.05 -0.25
BAHL-DEC BAHL-DEC 0 55.33 – 0.00 0.00 55.44 0.11
BAHL-NOV BAHL-NOV 0 54.33 – 0.00 0.00 54.44 0.11
BAHL-OCT BAHL-OCT 0 53.53 – 0.00 0.00 53.64 0.11
BIPL-DEC BIPL-DEC 0 11.20 – 0.00 0.00 11.19 -0.01
BIPL-NOV BIPL-NOV 0 11.00 – 0.00 0.00 10.99 -0.01
BIPL-OCT BIPL-OCT 0 10.83 – 0.00 0.00 10.83 0.00
BOP-DEC BOP-DEC 0 5.62 – 0.00 0.00 5.54 -0.08
BOP-NOV BOP-NOV 0 5.51 – 0.00 0.00 5.44 -0.07
BOP-OCT BOP-OCT 1 5.50 5.43 5.43 5.43 5.43 -0.07
CHCC-DEC CHCC-DEC 0 126.99 – 0.00 0.00 124.53 -2.46
CHCC-NOVB CHCC-NOVB 101 123.83 122.76 123.50 120.70 121.01 -2.82
CHCC-OCTB CHCC-OCTB 117 122.38 122.95 123.00 119.80 120.13 -2.25
CNERGY-DEC CNERGY-DEC 0 5.20 – 0.00 0.00 5.14 -0.06
CNERGY-NOV CNERGY-NOV 26927 5.11 5.07 5.10 5.02 5.02 -0.09
CNERGY-OCT CNERGY-OCT 26193 5.02 5.01 5.03 4.95 4.97 -0.05
CPHL-DEC CPHL-DEC 0 30.39 – 0.00 0.00 29.83 -0.56
CPHL-NOV CPHL-NOV 6 29.84 29 29.00 29.00 29.00 -0.84
CPHL-OCT CPHL-OCT 21 29.23 29.3 29.54 28.50 28.65 -0.58
DCL-DEC DCL-DEC 0 6.27 – 0.00 0.00 5.95 -0.32
DCL-NOV DCL-NOV 13 6.16 6.01 6.01 5.90 5.90 -0.26
DCL-OCT DCL-OCT 5 6.05 6 6.03 5.76 5.76 -0.29
DCR-DEC DCR-DEC 0 13.83 – 0.00 0.00 13.78 -0.05
DCR-DECB DCR-DECB 0 13.85 – 0.00 0.00 13.79 -0.06
DCR-NOV DCR-NOV 0 13.83 – 0.00 0.00 13.78 -0.05
DCR-NOVB DCR-NOVB 0 13.60 – 0.00 0.00 13.54 -0.06
DCR-OCT DCR-OCT 0 13.83 – 0.00 0.00 13.78 -0.05
DGKC-DEC DGKC-DEC 0 60.79 – 0.00 0.00 59.01 -1.78
DGKC-NOVB DGKC-NOVB 811 59.51 59.28 59.28 57.35 57.81 -1.70
DGKC-OCTB DGKC-OCTB 1093 58.75 58.75 58.75 56.75 57.07 -1.68
EFERT-DECB EFERT-DECB 0 83.34 – 0.00 0.00 84.02 0.68
EFERT-NOVB EFERT-NOVB 16 81.01 81.48 81.99 81.48 81.50 0.49
EFERT-OCTB EFERT-OCTB 72 80.00 81 81.50 81.00 81.14 1.14
ENGRO-DEC ENGRO-DEC 0 247.41 – 0.00 0.00 248.19 0.78
ENGRO-DECB ENGRO-DECB 0 245.89 – 0.00 0.00 246.70 0.81
ENGRO-NOV ENGRO-NOV 14 239.51 245 247.80 245.00 247.80 8.29
ENGRO-NOVB ENGRO-NOVB 1 241.46 243 243.00 243.00 243.00 1.54
ENGRO-OCTB ENGRO-OCTB 54 247.25 246 249.00 246.00 248.00 0.75
EPCL-DECB EPCL-DECB 0 56.48 – 0.00 0.00 55.98 -0.50
EPCL-NOVB EPCL-NOVB 33 54.99 55.3 55.30 54.72 55.20 0.21
EPCL-OCTC EPCL-OCTC 85 54.20 54.49 54.60 53.62 54.09 -0.11
EPQL-DECB EPQL-DECB 0 25.60 – 0.00 0.00 24.90 -0.70
EPQL-NOVB EPQL-NOVB 0 25.14 – 0.00 0.00 24.45 -0.69
EPQL-OCTC EPQL-OCTC 0 24.77 – 0.00 0.00 24.09 -0.68
FABL-DEC FABL-DEC 0 27.89 – 0.00 0.00 27.29 -0.60
FABL-NOV FABL-NOV 1903 27.00 27 27.30 26.50 26.68 -0.32
FABL-OCTB FABL-OCTB 1692 26.99 27 27.90 26.15 26.28 -0.71
FATIMA-DEC FATIMA-DEC 0 38.80 – 0.00 0.00 39.38 0.58
FATIMA-NOV FATIMA-NOV 7 35.50 37.2 37.20 36.00 36.00 0.50
FATIMA-OCT FATIMA-OCT 3 34.46 37 37.00 36.95 36.98 2.52
FCCL-DEC FCCL-DEC 0 15.19 – 0.00 0.00 15.09 -0.10
FCCL-NOVB FCCL-NOVB 798 14.87 14.86 14.90 14.65 14.78 -0.09
FCCL-OCTB FCCL-OCTB 376 14.68 14.73 14.73 14.50 14.59 -0.09
FCEPL-DEC FCEPL-DEC 0 72.79 – 0.00 0.00 71.03 -1.76
FCEPL-NOV FCEPL-NOV 902 71.50 71.9 76.33 69.28 69.85 -1.65
FCEPL-OCT FCEPL-OCT 921 70.40 70.5 71.00 68.30 68.91 -1.49
FFBL-DEC FFBL-DEC 0 20.01 – 0.00 0.00 19.51 -0.50
FFBL-NOV FFBL-NOV 254 19.36 18.7 18.85 18.25 18.73 -0.63
FFBL-OCT FFBL-OCT 446 19.25 19.2 19.20 18.50 18.85 -0.40
FFC-DEC FFC-DEC 0 106.85 – 0.00 0.00 106.52 -0.33
FFC-NOV FFC-NOV 24 104.00 103.1 104.25 103.10 103.10 -0.90
FFC-OCT FFC-OCT 22 103.40 101.02 103.40 101.02 102.70 -0.70
FFL-DEC FFL-DEC 0 6.55 – 0.00 0.00 6.41 -0.14
FFL-NOV FFL-NOV 807 6.43 6.51 6.52 6.25 6.29 -0.14
FFL-OCT FFL-OCT 574 6.37 6.37 6.44 6.15 6.20 -0.17
FLYNG-DEC FLYNG-DEC 0 8.27 – 0.00 0.00 8.05 -0.22
FLYNG-NOV FLYNG-NOV 1267 8.12 7.9 8.20 7.90 8.00 -0.12
FLYNG-OCT FLYNG-OCT 1439 8.04 8.03 8.09 7.77 7.79 -0.25
GATM-DEC GATM-DEC 0 30.93 – 0.00 0.00 30.64 -0.29
GATM-NOV GATM-NOV 1 30.40 30 30.00 30.00 30.00 -0.40
GATM-OCT GATM-OCT 0 29.80 – 0.00 0.00 29.65 -0.15
GGGL-DEC GGGL-DEC 0 10.64 – 0.00 0.00 10.52 -0.12
GGGL-NOV GGGL-NOV 0 10.36 – 0.00 0.00 10.33 -0.03
GGGL-OCT GGGL-OCT 102 10.26 10.26 10.34 10.15 10.20 -0.06
GGL-DEC GGL-DEC 0 17.77 – 0.00 0.00 17.31 -0.46
GGL-NOV GGL-NOV 2320 17.40 17.5 17.55 16.80 16.93 -0.47
GGL-OCT GGL-OCT 2999 17.18 17.2 17.33 16.58 16.68 -0.50
GHNI-DEC GHNI-DEC 0 148.33 – 0.00 0.00 145.47 -2.86
GHNI-NOV GHNI-NOV 44 145.37 145.19 145.20 141.50 141.78 -3.59
GHNI-OCT GHNI-OCT 69 143.24 143.5 143.50 140.00 140.49 -2.75
GTECH-DEC GTECH-DEC 0 9.89 – 0.00 0.00 9.48 -0.41
GTECH-NOVB GTECH-NOVB 77 9.56 9.46 9.48 9.16 9.17 -0.39
GTECH-OCTB GTECH-OCTB 2133 9.50 9.5 9.50 9.10 9.15 -0.35
HBL-DEC HBL-DEC 0 74.13 – 0.00 0.00 73.67 -0.46
HBL-NOV HBL-NOV 14 72.99 72.13 72.13 72.00 72.00 -0.99
HBL-OCT HBL-OCT 72 71.89 71.6 71.70 71.00 71.10 -0.79
HMB-DEC HMB-DEC 0 36.29 – 0.00 0.00 36.27 -0.02
HMB-NOV HMB-NOV 0 35.64 – 0.00 0.00 35.62 -0.02
HMB-OCTB HMB-OCTB 0 35.11 – 0.00 0.00 35.09 -0.02
HUBC-DECB HUBC-DECB 0 70.00 – 0.00 0.00 71.26 1.26
HUBC-NOVB HUBC-NOVB 198 68.26 69 69.35 68.75 68.80 0.54
HUBC-OCTB HUBC-OCTB 1103 67.24 66.99 69.00 66.99 68.21 0.97
HUMNL-DEC HUMNL-DEC 0 6.75 – 0.00 0.00 6.64 -0.11
HUMNL-NOV HUMNL-NOV 207 6.63 6.66 6.66 6.50 6.51 -0.12
HUMNL-OCT HUMNL-OCT 2775 6.50 5.8 6.58 5.80 6.42 -0.08
ILP-DEC ILP-DEC 0 64.60 – 0.00 0.00 64.26 -0.34
ILP-NOVB ILP-NOVB 0 63.43 – 0.00 0.00 63.10 -0.33
ILP-OCTB ILP-OCTB 0 62.50 – 0.00 0.00 62.18 -0.32
INIL-DEC INIL-DEC 0 103.25 – 0.00 0.00 102.08 -1.17
INIL-NOV INIL-NOV 21 98.01 100 100.00 100.00 100.00 1.99
INIL-OCTB INIL-OCTB 26 100.00 99 100.00 98.00 98.83 -1.17
ISL-DEC ISL-DEC 0 54.53 – 0.00 0.00 54.93 0.40
ISL-NOV ISL-NOV 134 52.97 53.44 54.16 53.44 53.80 0.83
ISL-OCTB ISL-OCTB 197 52.76 52.99 53.55 52.76 53.24 0.48
KAPCO-DEC KAPCO-DEC 0 28.79 – 0.00 0.00 29.00 0.21
KAPCO-NOVB KAPCO-NOVB 541 28.17 28.34 28.45 27.01 28.27 0.10
KAPCO-OCTB KAPCO-OCTB 819 27.78 27.84 28.35 27.53 28.02 0.24
KEL-DEC KEL-DEC 0 3.06 – 0.00 0.00 3.01 -0.05
KEL-NOV KEL-NOV 6 3.00 2.98 2.98 2.98 2.98 -0.02
KEL-OCT KEL-OCT 430 2.97 2.96 2.98 2.90 2.94 -0.03
KOHC-DEC KOHC-DEC 0 170.77 – 0.00 0.00 167.88 -2.89
KOHC-NOV KOHC-NOV 0 167.69 – 0.00 0.00 164.85 -2.84
KOHC-OCT KOHC-OCT 0 165.23 – 0.00 0.00 162.43 -2.80
KOSM-DEC KOSM-DEC 0 3.14 – 0.00 0.00 3.11 -0.03
KOSM-NOV KOSM-NOV 0 3.13 – 0.00 0.00 3.05 -0.08
KOSM-OCT KOSM-OCT 15 3.04 3 3.00 3.00 3.00 -0.04
LOADS-DEC LOADS-DEC 0 10.25 – 0.00 0.00 9.79 -0.46
LOADS-NOV LOADS-NOV 130 10.00 10.1 10.10 9.60 9.65 -0.35
LOADS-OCT LOADS-OCT 169 9.85 8.85 9.85 8.85 9.58 -0.27
LOTCHEM-DEC LOTCHEM-DEC 0 31.54 – 0.00 0.00 30.74 -0.80
LOTCHEM-NOV LOTCHEM-NOV 3545 30.67 30.4 30.60 29.65 29.81 -0.86
LOTCHEM-OCT LOTCHEM-OCTB 3042 30.37 30.55 30.55 29.50 29.63 -0.74
LUCK-DEC LUCK-DEC 0 529.86 – 0.00 0.00 526.46 -3.40
LUCK-NOV LUCK-NOV 253 517.82 518.5 518.50 515.00 515.46 -2.36
LUCK-OCT LUCK-OCT 313 511.95 513.3 513.30 506.15 508.50 -3.45
MCB-DEC MCB-DEC 0 123.38 – 0.00 0.00 123.32 -0.06
MCB-NOV MCB-NOV 0 121.16 – 0.00 0.00 121.10 -0.06
MCB-OCTB MCB-OCTB 0 118.50 – 0.00 0.00 119.32 0.82
MEBL-DEC MEBL-DEC 0 109.19 – 0.00 0.00 109.03 -0.16
MEBL-DECB MEBL-DECB 0 111.01 – 0.00 0.00 110.85 -0.16
MEBL-NOV MEBL-NOV 15 110.00 109.99 110.00 109.50 109.50 -0.50
MEBL-NOVB MEBL-NOVB 0 109.01 – 0.00 0.00 108.85 -0.16
MEBL-OCTB MEBL-OCTB 26 109.19 109.01 109.10 109.00 109.00 -0.19
MLCF-DEC MLCF-DEC 0 29.56 – 0.00 0.00 28.96 -0.60
MLCF-NOV MLCF-NOV 575 28.83 28.76 28.76 28.15 28.17 -0.66
MLCF-OCT MLCF-OCT 1525 28.58 28.55 28.55 27.80 27.98 -0.60
MTL-DEC MTL-DEC 0 742.14 – 0.00 0.00 734.83 -7.31
MTL-NOVB MTL-NOVB 0 728.76 – 0.00 0.00 721.57 -7.19
MTL-OCTB MTL-OCTB 0 718.06 – 0.00 0.00 710.97 -7.09
MUGHAL-DEC MUGHAL-DEC 0 70.95 – 0.00 0.00 69.02 -1.93
MUGHAL-NOV MUGHAL-NOV 7 69.50 68.5 68.50 68.25 68.26 -1.24
MUGHAL-OCT MUGHAL-OCT 27 68.60 68 68.29 67.00 67.19 -1.41
MZNPETF-DEC MZNPETF-DEC 0 8.51 – 0.00 0.00 8.52 0.01
MZNPETF-NOV MZNPETF-NOV 0 8.36 – 0.00 0.00 8.36 0.00
MZNPETF-OCT MZNPETF-OCT 0 8.24 – 0.00 0.00 8.24 0.00
NBP-DEC NBP-DEC 0 26.42 – 0.00 0.00 26.43 0.01
NBP-NOV NBP-NOV 16 25.94 25.85 25.90 25.80 25.87 -0.07
NBP-OCT NBP-OCT 53 25.56 25.55 25.58 25.47 25.52 -0.04
NBPGETF-DEC NBPGETF-DEC 0 10.15 – 0.00 0.00 10.15 0.00
NBPGETF-NOV NBPGETF-NOV 0 9.97 – 0.00 0.00 9.96 -0.01
NBPGETF-OCT NBPGETF-OCT 0 9.82 – 0.00 0.00 9.82 0.00
NCL-DEC NCL-DEC 0 33.17 – 0.00 0.00 32.87 -0.30
NCL-NOVB NCL-NOVB 171 32.45 32.29 32.30 32.15 32.18 -0.27
NCL-OCTB NCL-OCTB 119 32.05 31.85 31.95 31.70 31.77 -0.28
NCPL-DEC NCPL-DEC 0 18.10 – 0.00 0.00 17.14 -0.96
NCPL-NOV NCPL-NOV 57 17.78 19.11 19.11 16.51 16.70 -1.08
NCPL-OCTB NCPL-OCTB 1706 17.43 18 18.20 16.46 16.56 -0.87
NETSOL-DEC NETSOL-DEC 0 124.79 – 0.00 0.00 115.53 -9.26
NETSOL-NOV NETSOL-NOV 3276 122.00 121.99 121.99 112.85 112.95 -9.05
NETSOL-OCT NETSOL-OCT 4376 120.59 119.25 120.59 111.55 111.70 -8.89
NITGETF-DEC NITGETF-DEC 0 10.63 – 0.00 0.00 10.73 0.10
NITGETF-NOV NITGETF-NOV 0 10.44 – 0.00 0.00 10.53 0.09
NITGETF-OCT NITGETF-OCT 0 10.28 – 0.00 0.00 10.38 0.10
NML-DEC NML-DEC 0 65.90 – 0.00 0.00 64.71 -1.19
NML-NOVB NML-NOVB 158 64.35 64.85 64.85 63.00 63.50 -0.85
NML-OCTB NML-OCTB 124 63.04 63.98 63.98 62.00 63.00 -0.04
NPL-DEC NPL-DEC 0 20.66 – 0.00 0.00 20.25 -0.41
NPL-DECB NPL-DECB 0 19.27 – 0.00 0.00 18.86 -0.41
NPL-NOVB NPL-NOVB 0 20.84 – 0.00 0.00 20.25 -0.59
NPL-NOVC NPL-NOVC 440 18.93 19.06 19.06 18.91 18.95 0.02
NPL-OCTB NPL-OCTB 31 20.65 20.55 20.55 20.35 20.36 -0.29
NRL-DEC NRL-DEC 0 232.00 – 0.00 0.00 225.59 -6.41
NRL-NOVB NRL-NOVB 1096 226.63 223.89 226.63 220.15 220.87 -5.76
NRL-OCTB NRL-OCTB 1611 224.51 222.05 223.85 217.00 218.17 -6.34
OGDC-DEC OGDC-DEC 0 75.91 – 0.00 0.00 75.88 -0.03
OGDC-NOVB OGDC-NOVB 2455 73.67 74 75.60 73.40 73.42 -0.25
OGDC-OCTB OGDC-OCTB 2638 73.40 73.5 74.98 73.00 73.28 -0.12
PABC-DEC PABC-DEC 0 48.03 – 0.00 0.00 47.67 -0.36
PABC-NOV PABC-NOV 0 47.16 – 0.00 0.00 46.81 -0.35
PABC-OCT PABC-OCT 17 46.50 46.4 46.40 46.00 46.00 -0.50
PACE-DEC PACE-DEC 0 3.25 – 0.00 0.00 3.19 -0.06
PACE-NOV PACE-NOV 18 4.13 3.25 3.25 3.25 3.25 -0.88
PACE-OCT PACE-OCT 0 3.17 – 0.00 0.00 3.09 -0.08
PAEL-DEC PAEL-DEC 0 16.89 – 0.00 0.00 16.62 -0.27
PAEL-NOV PAEL-NOV 2072 16.62 16.58 16.65 16.15 16.18 -0.44
PAEL-OCT PAEL-OCT 3492 16.41 16.38 16.46 15.88 16.02 -0.39
PIAA-DEC PIAA-DEC 0 4.30 – 0.00 0.00 4.30 0.00
PIAA-NOV PIAA-NOV 0 4.21 – 0.00 0.00 4.22 0.01
PIAA-OCT PIAA-OCT 84 4.18 4.24 4.24 4.12 4.15 -0.03
PIBTL-DEC PIBTL-DEC 0 5.67 – 0.00 0.00 5.53 -0.14
PIBTL-NOV PIBTL-NOV 2499 5.60 5.51 5.55 5.40 5.41 -0.19
PIBTL-OCT PIBTL-OCT 2364 5.50 5.45 5.48 5.36 5.36 -0.14
PIOC-DEC PIOC-DEC 0 75.68 – 0.00 0.00 74.11 -1.57
PIOC-NOV PIOC-NOV 109 74.21 74.21 74.21 72.10 72.18 -2.03
PIOC-OCT PIOC-OCT 481 73.18 73.24 73.39 71.30 71.49 -1.69
POL-DEC POL-DEC 0 391.32 – 0.00 0.00 96.88 5.56
POL-NOV POL-NOV 0 370.01 – 0.00 0.00 389.72 19.71
POL-OCTB POL-OCTB 28 381.99 380.1 388.08 380.00 383.68 1.69
POWER-DEC POWER-DEC 0 5.08 – 0.00 0.00 .90 -0.18
POWER-NOV POWER-NOV 20 4.99 5 5.00 5.00 5.00 0.01
POWER-OCT POWER-OCT 135 4.93 4.95 4.95 4.71 4.71 -0.22
PPL-DEC PPL-DEC 0 58.78 – 0.00 0.00 58.21 -0.57
PPL-NOVB PPL-NOVB 126 57.49 57.5 57.60 57.00 57.00 -0.49
PPL-OCTB PPL-OCTB 235 56.72 56.7 57.29 56.15 56.19 -0.53
PRL-DEC PRL-DEC 0 18.57 – 0.00 0.00 18.21 -0.36
PRL-NOV PRL-NOV 6847 18.16 18.1 18.24 17.76 17.88 -0.28
PRL-OCT PRL-OCT 8991 17.94 17.76 18.04 17.51 17.64 -0.30
PSMC-DEC PSMC-DEC 0 177.20 – 0.00 0.00 173.71 -3.49
PSMC-NOV PSMC-NOV 12 173.50 172 172.00 169.11 169.67 -3.83
PSMC-OCT PSMC-OCT 33 172.10 171 171.00 167.00 167.97 -4.13
PSO-DEC PSO-DEC 0 158.85 – 0.00 0.00 159.28 0.43
PSO-NOVB PSO-NOVB 701 155.57 155.85 156.40 155.05 155.50 -0.07
PSO-OCTB PSO-OCTB 816 153.72 153 154.88 153.00 153.79 0.07
PTC-DEC PTC-DEC 0 7.08 – 0.00 0.00 7.26 0.18
PTC-NOV PTC-NOV 1090 7.20 7.89 7.89 7.02 7.09 -0.11
PTC-OCT PTC-OCT 1300 7.01 6.98 7.30 6.98 7.01 0.00
SEARL-DECB SEARL-DECB 0 87.23 – 0.00 0.00 86.88 -0.35
SEARL-NOVB SEARL-NOVB 189 85.30 85.25 85.30 84.40 84.45 -0.85
SEARL-OCTB SEARL-OCTB 117 84.34 83.1 84.20 83.10 83.52 -0.82
SHEL-DEC SHEL-DEC 0 131.62 – 0.00 0.00 134.11 2.49
SHEL-DECB SHEL-OCTB 0 133.21 – 0.00 0.00 135.80 2.59
SHEL-NOV SHEL-NOV 55 132.63 132 135.00 132.00 133.97 1.34
SHEL-NOVB SHEL-NOVB 418 130.50 132 133.99 132.00 133.25 2.75
SHEL-OCT SHEL-OCT 706 131.65 132 135.50 130.25 133.99 2.34
SILK-DEC SILK-DEC 0 1.15 – 0.00 0.00 1.12 -0.03
SILK-NOV SILK-NOV 0 1.13 – 0.00 0.00 1.10 -0.03
SILK-OCT SILK-OCT 0 1.11 – 0.00 0.00 1.08 -0.03
SMBL-DEC SMBL-DEC 0 1.62 – 0.00 0.00 1.55 -0.07
SMBL-NOV SMBL-NOV 0 1.59 – 0.00 0.00 1.53 -0.06
SMBL-OCT SMBL-OCT 302 1.56 1.52 1.52 1.51 1.51 -0.05
SNBL-DEC SNBL-DEC 0 10.37 – 0.00 0.00 10.36 -0.01
SNBL-NOV SNBL-NOV 0 10.18 – 0.00 0.00 10.18 0.00
SNBL-OCT SNBL-OCT 0 10.03 – 0.00 0.00 10.03 0.00
SNGP-DEC SNGP-DEC 0 35.83 – 0.00 0.00 36.20 0.37
SNGP-NOVB SNGP-NOVB 2126 34.81 34.52 36.38 34.51 35.35 0.54
SNGP-OCTB SNGP-OCTB 2626 34.57 33.98 35.90 33.98 34.94 0.37
SPWL-DEC SPWL-DEC 0 20.39 – 0.00 0.00 20.33 -0.06
SPWL-NOV SPWL-NOV 0 19.80 – 0.00 0.00 19.97 0.17
SPWL-OCT SPWL-OCT 0 19.73 – 0.00 0.00 19.67 -0.06
SSGC-DEC SSGC-DEC 0 9.89 – 0.00 0.00 9.87 -0.02
SSGC-NOV SSGC-NOV 21 9.71 9.85 9.85 9.80 9.80 0.09
SSGC-OCT SSGC-OCT 28 9.57 9.7 9.75 8.82 9.55 -0.02
SYS-DEC SYS-DEC 0 449.59 – 0.00 0.00 446.62 -2.97
SYS-NOV SYS-NOV 8 439.59 436 436.50 434.55 434.78 -4.81
SYS-OCT SYS-OCT 51 435.24 431.1 433.00 430.05 431.10 -4.14
TELE-DECB TELE-DECB 0 11.24 – 0.00 0.00 10.97 -0.27
TELE-NOVB TELE-NOVB 5273 10.98 10.95 11.00 10.66 10.75 -0.23
TELE-OCTB TELE-OCTB 5678 10.88 10.75 10.85 10.50 10.61 -0.27
TGL-DEC TGL-DEC 0 93.36 – 0.00 0.00 92.81 -0.55
TGL-NOVB TGL-NOVB 13 92.50 91 91.00 90.50 90.50 -2.00
TGL-OCTB TGL-OCTB 1 91.79 90 90.00 90.00 90.00 -1.79
THALL-OCTB THALL-OCTB 0 267.30 – 0.00 0.00 267.71 0.41
TPL-DEC TPL-DEC 0 8.52 – 0.00 0.00 8.28 -0.24
TPL-NOV TPL-NOV 14 9.25 8.38 8.38 8.25 8.26 -0.99
TPL-OCT TPL-OCT 266 8.25 8.44 8.44 8.00 8.01 -0.24
TPLP-DEC TPLP-DEC 0 20.16 – 0.00 0.00 19.74 -0.42
TPLP-NOVB TPLP-NOVB 8375 19.71 19.72 19.80 19.20 19.35 -0.36
TPLP-OCTB TPLP-OCTB 9893 19.48 19.4 19.60 18.90 19.07 -0.41
TREET-DEC TREET-DEC 0 24.92 – 0.00 0.00 24.28 -0.64
TREET-NOV TREET-NOV 708 24.32 24.3 24.35 23.15 23.75 -0.57
TREET-OCT TREET-OCT 666 24.05 24 24.05 23.30 23.49 -0.56
TRG-DEC TRG-DEC 4 131.00 126 126.00 121.20 121.20 -9.80
TRG-NOV TRG-NOV 10057 130.58 128.9 128.90 120.79 120.79 -9.79
TRG-OCT TRG-OCT 14817 128.87 126.97 126.97 119.21 119.21 -9.66
UBL-DEC UBL-DEC 0 113.15 – 0.00 0.00 113.29 0.14
UBL-DECB UBL-DECB 0 112.80 – 0.00 0.00 112.95 0.15
UBL-NOV UBL-NOV 0 110.00 – 0.00 0.00 113.29 3.29
UBL-NOVB UBL-NOVB 0 110.77 – 0.00 0.00 110.91 0.14
UBL-OCTB UBL-OCTB 3 113.25 113.25 113.25 113.25 113.25 0.00
UBLPETF-DEC UBLPETF-DEC 0 10.76 – 0.00 0.00 10.93 0.17
UBLPETF-NOV UBLPETF-NOV 0 10.57 – 0.00 0.00 10.74 0.17
UBLPETF-OCT UBLPETF-OCT 0 10.41 – 0.00 0.00 10.58 0.17
UNITY-DEC UNITY-DEC 0 22.57 – 0.00 0.00 22.26 -0.31
UNITY-NOV UNITY-NOV 31921 22.08 22.2 22.34 21.72 21.82 -0.26
UNITY-OCT UNITY-OCT 33754 21.82 21.8 22.05 21.45 21.56 -0.26
WAVES-DEC WAVES-DEC 0 11.86 – 0.00 0.00 12.01 0.15
WAVES-NOV WAVES-NOV 14 11.70 11.65 11.65 11.50 11.53 -0.17
WAVES-OCTB WAVES-OCTB 68 11.50 11.5 11.50 11.35 11.50 0.00
WTL-DEC WTL-DEC 0 1.65 – 0.00 0.00 1.61 -0.04
WTL-NOV WTL-NOV 2829 1.59 1.58 1.62 1.57 1.58 -0.01
WTL-OCT WTL-OCT 4528 1.60 1.59 1.61 1.55 1.56 -0.04
YOUW-DEC YOUW-DEC 0 5.53 – 0.00 0.00 5.42 -0.11
YOUW-NOV YOUW-NOV 0 5.43 – 0.00 0.00 5.32 -0.11
YOUW-OCT YOUW-OCT 5 5.35 5.02 5.02 5.02 5.02 -0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/