Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-03-2023

Karachi, March 01, 2023 (PPI-OT): 



Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                152500       10.85         10.7       11.75      10.50     11.53     0.68

GGGL          GhaniGlobalGlass         894500        5.94         5.84        5.99       5.56      5.82    -0.12

GHGL          Ghani Glass Ltd           38000       35.66        36.34       36.34      35.60     35.81     0.15

GVGL          Ghani Value Glas           6500       47.00         46.5       47.25      46.50     47.25     0.25

STCL          Shabbir Tiles            140000        7.97         7.95        8.00       7.89      7.90    -0.07

TGL           Tariq Glass Ind.         476015       60.55         60.1       61.01      59.27     60.31    -0.24

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 29-03-2023

Web Desk

Karachi, March 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC4 Hub Power(SUKUK 0 100.50 – 0.00 0.00 100.50 0.00 MUGHALSC Mughal Steel Su 0 100.13 – 0.00 0.00 100.13 0.00 SBLTFC Samba Bank Ltd. 0 100.00 – 0.00 0.00 100.00 0.00 SNBLTFC3 Soneri Bank(TFC 0 100.10 – […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-03-2022

Web Desk

Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 1500 12.00 12 12.00 12.00 12.00 0.00 FANM AL-Noor Mod 1500 2.30 2.1 2.30 2.10 2.30 0.00 FECM Elite Cap.Mod 500 3.30 3.33 3.33 3.33 3.33 0.03 FHAM Habib Modaraba 2000 9.20 9.2 9.20 9.20 9.20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-04-2023

Web Desk

Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur.XD 2000 15.00 14.9 14.92 14.90 14.92 -0.08 AICL Adamjee Ins.XD 168500 22.27 22.25 22.49 20.66 22.37 0.10 ALIFE Adamjee Life As 168000 16.00 15.05 15.60 14.80 14.80 -1.20 CENI Century Ins.XD 1000 16.14 17.33 17.33 16.80 […]