Company Name                           Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass               1193500       10.47        10.35       11.10      10.35       11.00     0.53

GGGL          GhaniGlobalGlass         405000        7.03         7.04        7.12       7.00        7.03     0.00

GHGL          Ghani Glass Ltd           42000       37.39        37.15       37.70      37.15       37.32    -0.07

GVGL          Ghani Value Glas          14500       53.90           54       55.00      53.00       53.38    -0.52

STCL          Shabbir Tiles            480500        9.16         9.33        9.33       8.95        9.00    -0.16

TGL           Tariq Glass Ind.         339673       69.07        69.35       70.84      67.86       68.09    -0.98