Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest  Last Rate    Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                288500       10.35         10.9      10.90      10.30     10.33     -0.02

FRCL          Frontier Ceram             2000       19.33        20.76      20.76      19.00     19.59      0.26

GGGL          GhaniGlobalGlass          74000        6.28         6.37       6.37       6.26      6.30      0.02

GHGL          Ghani Glass Ltd           75000       35.02        35.39      35.60      35.39     35.50      0.48

GVGL          Ghani Value GlasXD        21000       67.00        65.01      66.89      65.01     66.89     -0.11

STCL          Shabbir Tiles            307000        8.90         8.89       9.19       8.89      8.99      0.09

TGL           Tariq Glass Ind.         181503       72.45           73      73.37      71.70     71.88     -0.57