Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL            Bal.Glass           3981000       11.73       11.69     12.25       11.41       11.99      0.26

GGGL           GhaniGlobalGlass      70000        6.29        6.26       6.4        6.16        6.28     -0.01

GHGL           Ghani Glass Ltd      101000       35.32       35.32     35.32       35.32       35.32         0

GVGL           Ghani Value            1000          64        64.3      64.3        64.3        64.3       0.3

STCL           Shabbir Tiles          1000        8.71         8.9       8.9         8.9         8.9      0.19

TGL            Tariq Glass          160568       70.25        70.5      70.9       69.23          70     -0.25