Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-03-2023

Karachi, March 20, 2023 (PPI-OT):



Company Name                            Turnover    Prv.Rate    Open Rate    Highest     Lowest  Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                 596500       11.97        11.98       12.49      11.98     12.30     0.33

GGGL          GhaniGlobalGlass          671000        7.04         7.06        7.23       6.90      6.92    -0.12

GHGL          Ghani Glass LtdXD          17500       37.49        36.75       37.50      36.75     37.43    -0.06

GVGL          Ghani Value Glas            5500       58.34           58       58.00      57.25     57.26    -1.08

STCL          Shabbir Tiles             157000        9.09         9.05        9.05       8.80      8.86    -0.23

TGL           Tariq Glass Ind.         1631902       71.15         70.2       74.50      70.20     72.57     1.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 11-10-2021

Web Desk

Karachi, October 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-CDEC AGHA-CDEC 0 27.94 – 0.00 0.00 27.77 -0.17 AGHA-CNOV AGHA-CNOV 0 27.62 – 0.00 0.00 27.45 -0.17 AGHA-COCT AGHA-COCT 0 27.38 – 0.00 0.00 27.21 -0.17 AGHA-DEC AGHA-DEC 0 26.57 – 0.00 0.00 26.40 -0.17 AGHA-NOVB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6000 16.20 16.1 16.12 15.91 16.12 -0.08 EPQL Engro Powergen 110500 20.48 20.1 20.45 20.10 20.34 -0.14 HUBC Hub Power Co. 303594 65.37 65.1 65.31 64.70 64.80 -0.57 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-06-2022

Web Desk

Karachi, June 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 500 10.58 10.8 10.80 10.80 10.80 0.22 ALNRS AL-Noor Sugar 1000 60.85 56.29 60.49 56.29 60.49 -0.36 HABSM Habib Sugar 51000 32.00 31.99 32.00 31.99 32.00 0.00 KPUS Khairpur Sugar 1000 44.75 […]