Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-06-2023

Karachi, June 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass            310500       10.23        10.5       10.67      10.48       10.55     0.32

GGGL           GhaniGlobalGlass    1495000        5.44        5.84        6.17        5.7        6.03     0.59

GHGL           Ghani Glass           46000       25.04       25.49        25.7       25.3       25.63     0.59

GVGL           Ghani Value           22000        40.3       41.65       41.65      39.05       39.74    -0.56

STCL           Shabbir Tiles        438500        7.87        8.19         8.4       8.04        8.32     0.45

TGL            Tariq Glass          761509       67.91       68.25        71.4      68.25       70.43     2.52

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 16-06-2023

Web Desk

Karachi, June 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 10500 28.06 28.15 28.7 28 28.25 0.19 CPPL Cherat Packg 13500 99.64 101.25 102.85 93.5 95.27 -4.37 MERIT Merit Packaging 16000 8.7 7.8 8.55 7.8 8.48 -0.22 PKGS Packages Ltd. 1921 388.16 385.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 31-01-2023

Web Desk

Karachi, January 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 26500 13.54 13.69 13.69 13.35 13.59 0.05 GRR Globe Residency 21000 10.55 10.1 10.60 10.10 10.35 -0.20 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 10-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 10, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited P. Vol.: 229088710 P.KSE100 Ind: 41585.54 P.KSE 30 Ind: 15662.84 Plus : 222 C. Vol.: 272742393 C.KSE100 Ind: 41793.87 C.KSE 30 Ind: 15551.73 Minus: 86 Total 329 Net Change : 208.33 Net Change : -111.11 Equal: 21 […]