Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.XD          15500       18.35         18      18.00     18.00     18.00     -0.35

AICL        Adamjee Ins.              42000       32.01       31.7      31.80     30.99     31.02     -0.99

ALIFE       Adamjee Life As           21500       22.52      22.25      23.48     21.35     21.39     -1.13

ATIL        Atlas Ins. Ltd             1500       54.98      53.61      53.76     53.61     53.76     -1.22

CSIL        Cres.Star Ins.            49000        1.95       1.86       1.95      1.85      1.89     -0.06

EFUL        EFU Life Assr              7000      183.26        186     186.00    183.00    183.04     -0.22

IGIL        IGI Life Ins               1000       31.30       29.5      29.50     28.96     28.96     -2.34

PAKRI       Pak Reinsurance         1173500        9.49        9.5       9.60      9.30      9.33     -0.16

TPLI        TPL Insurance             15500       26.23       24.5      26.50     24.27     25.61     -0.62

UNIC        United Insurance           2000        8.00       7.38       7.70      7.34      7.70     -0.30

UVIC        Universal Ins.            20500        6.50        5.5       5.90      5.50      5.50     -1.00