Karachi, July 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 17.20 16.9 17.00 16.86 17.00 -0.20
AICL Adamjee Ins. 58000 30.50 30.75 31.00 30.50 30.98 0.48
ALAC Askari Life Ass 3500 6.00 6 6.00 6.00 6.00 0.00
ALIFE Adamjee Life As 10000 21.01 20.5 22.03 20.10 22.03 1.02
ATIL Atlas Ins. Ltd 52000 53.20 53 53.01 53.00 53.01 -0.19
CSIL Cres.Star Ins. 185000 1.71 1.75 1.92 1.75 1.83 0.12
EFUG EFU General 500 108.55 106.05 109.99 105.04 106.69 -1.86
EFUL EFU Life Assr 200 206.02 202.01 202.01 202.00 202.01 -4.01
IGIHL IGI Holdings 1100 106.18 105 107.00 105.00 107.00 0.82
IGIL IGI Life Ins 1000 17.00 17.64 17.64 17.64 17.64 0.64
JGICL Jubilee Gen.Ins 10000 31.00 32 32.74 32.00 32.62 1.62
PAKRI Pak Reinsurance 518000 8.68 8.63 8.80 8.63 8.68 0.00
SHNI Shaheen Ins. 1000 3.00 3.21 3.21 3.21 3.21 0.21
TPLI TPL Insurance 16000 33.07 30.71 31.65 30.60 31.48 -1.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/