Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
INSURANCE
AGIC        Ask.Gen.Insur.XD          83500       17.40       17.2       17.30      16.25     16.39     -1.01
AICL        Adamjee Ins.               5000       31.90       31.9       31.90      31.90     31.90      0.00
ALAC        Askari Life Ass             500        6.80       6.49        6.49       6.49      6.49     -0.31
ALIFE       Adamjee Life As            2500       22.20      22.01       22.01      22.00     22.00     -0.20
ATIL        Atlas Ins. Ltd             1500       54.00         54       54.00      54.00     54.00      0.00
CSIL        Cres.Star Ins.            50000        1.81       1.91        1.92       1.80      1.80     -0.01
EFUG        EFU General                 500      100.00        100      100.00     100.00    100.00      0.00
IGIHL       IGI Holdings               5900      119.72     114.15      114.15     113.00    113.08     -6.64
IGIL        IGI Life Ins               3000       26.80      25.99       25.99      24.79     24.79     -2.01
JLICL       Jubile Life Ins            7600      165.00     158.35      158.35     152.63    153.03    -11.97
PAKRI       Pak Reinsurance          806500        9.37       9.19        9.44       9.06      9.10     -0.27
RICL        Reliance Ins.               500        5.55       5.66        5.66       5.66      5.66      0.11
SHNI        Shaheen Ins.                500        3.30       3.39        3.39       3.39      3.39      0.09
TPLI        TPL Insurance             14500       24.60      22.86       24.90      22.76     24.39     -0.21
UNIC        United Insurance          22000        7.90       7.51        7.51       7.50      7.50     -0.40
UVIC        Universal Ins.             6500        4.50       4.67        4.67       4.20      4.25     -0.25