Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            26000       16.00       16.15      16.60      16.15     16.30      0.30

AICL        Adamjee Ins.               3500       29.00       29         29.30      29.00     29.18      0.18

ALAC        Askari Life Ass           10000        5.28        5.52       5.52       5.52      5.52      0.24

CSIL        Cres.Star Ins.            94000        1.70        1.7        1.79       1.70      1.74      0.04

EFUG        EFU General               65000       97.00       97         97.00      95.01     96.00     -1.00

EFUL        EFU Life Assr              8600      189.00      187.01     187.01     185.00    185.03     -3.97

IGIHL       IGI Holdings              14500       91.00       90.85      95.00      90.00     90.15     -0.85

IGIL        IGI Life Ins               2000       15.70       16         16.44      16.00     16.44      0.74

JGICL       Jubilee Gen.Ins           37000       26.60       26.6       27.00      26.60     26.76      0.16

JLICL       Jubile Life Ins             800      138.00      138        138.50     132.00    138.00      0.00

PAKRI       Pak Reinsurance         1902000        7.22        7.34       7.70       7.12      7.26      0.04

SHNI        Shaheen Ins.                500        3.23        3.43       3.43       3.43      3.43      0.20

TPLI        TPL Insurance              3000       19.30       18.7       19.19      18.70     19.11     -0.19

UNIC        United Insurance          41500        8.10        8.17       8.19       8.11      8.14      0.04