Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            33500       19.90       20.1      20.10     19.40     19.45     -0.45

AICL        Adamjee Ins.XD           832000       31.10      30.76      31.66     30.75     31.59      0.49

ALAC        Askari Life Ass            3500        6.39          6       6.40      5.91      6.27     -0.12

ALIFE       Adamjee Life As           63500       20.55      20.55      20.55     19.20     20.00     -0.55

ATIL        Atlas Ins. Ltd             1000       55.00      55.25      55.25     55.25     55.25      0.25

CENI        Century Ins.XDXB           1000       18.50         18      18.00     18.00     18.00     -0.50

CSIL        Cres.Star Ins.          1141000        1.79       1.75       1.94      1.50      1.67     -0.12

EFUG        EFU GeneralXD               600      103.16     100.01     103.16    100.00    100.00     -3.16

EFUL        EFU Life AssrXD             100      188.45        187     188.45    187.00    188.45      0.00

HICL        Habib Ins.                34500        6.35       6.32       6.32      5.51      6.00     -0.35

JGICL       Jubilee Gen.Ins            1500       34.85      34.99      34.99     33.20     33.20     -1.65

JLICL       Jubile Life Ins            1400      170.00     166.01     166.01    165.00    166.00     -4.00

PAKRI       Pak ReinsuranceXDXB      470500        9.17       9.02       9.20      8.71      8.91     -0.26

SHNI        Shaheen Ins.               1500        3.00       3.25       3.25      3.00      3.00      0.00

TPLI        TPL Insurance              4500       32.50      30.07      33.65     30.07     32.73      0.23

UNIC        United InsuranceXD          500        7.37       7.69       7.69      7.69      7.69      0.32

UVIC        Universal Ins.             1000        6.35       5.36       6.34      5.36      6.34     -0.01