Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       15.75          15      15.00      15.00     15.00    -0.75

AICL        Adamjee Ins.XD            25500       22.42       22.25      23.00      22.25     22.75     0.33

ALAC        Askari Life Ass            1500        5.18        5.47       5.49       5.47      5.48     0.30

CENI        Century Ins.              13500       16.65          16      16.50      16.00     16.42    -0.23

CSIL        Cres.Star Ins.            42500        1.35        1.55       1.55       1.34      1.34    -0.01

EFUG        EFU GeneralXD              1000       83.50          84      84.00      83.50     84.00     0.50

EFUL        EFU Life AssrXD            9200      180.00      181.24     189.95     179.90    179.90    -0.10

HICL        Habib Ins.XD              13500        5.53         5.8       5.80       5.35      5.60     0.07

IGIHL       IGI Holdings              21100       86.37       87.99      88.00      85.00     85.85    -0.52

JGICL       Jubilee Gen.Ins            8000       26.00        26.5      26.99      26.50     26.99     0.99

JLICL       Jubile Life Ins            1200      109.00       108.1     108.10     108.00    108.00    -1.00

PAKRI       Pak Reinsurance          195000        6.35        6.49       6.50       6.39      6.47     0.12

PINL        Premier Ins.               1500        5.70         5.6       5.60       5.40      5.40    -0.30

SHNI        Shaheen Ins.               2000        3.28        3.16       3.20       3.16      3.20    -0.08

TPLI        TPL Insurance             27000       20.00       20.84      20.85      19.99     20.00     0.00

UNIC        United InsuranceXD         1000        9.85        9.85      10.19       9.85     10.19     0.34