Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       17.01      17.05      17.05      17.00     17.00    -0.01

AICL        Adamjee Ins.              31000       31.76         33      33.00      31.60     32.00     0.24

ALAC        Askari Life Ass            1500        6.00          –       6.00       6.00      6.00     0.00

ALIFE       Adamjee Life As           54000       21.99       21.5      21.50      21.00     21.30    -0.69

ATIL        Atlas Ins. Ltd            50000       53.01      53.01      53.01      53.01     53.01     0.00

CSIL        Cres.Star Ins.           125000        1.89        1.9       1.90       1.80      1.86    -0.03

EFUG        EFU General                 200      109.00     106.02     106.02     106.01    109.00     0.00

EFUL        EFU Life Assr               200      202.01     200.01     200.01     200.00    200.01    -2.00

IGIHL       IGI Holdings               1000      107.00     104.44     107.00     104.44    106.83    -0.17

IGIL        IGI Life Ins               8500       17.69       17.9      18.45      17.00     18.04     0.35

JGICL       Jubilee Gen.Ins           24000       31.01         32      32.89      32.00     32.89     1.88

JLICL       Jubile Life Ins            2700      156.35      147.5     147.50     145.00    145.72   -10.63

PAKRI       Pak Reinsurance          597000        8.75       8.68       9.10       8.66      8.91     0.16

SHNI        Shaheen Ins.               9500        3.21        3.2       3.45       3.20      3.24     0.03

TPLI        TPL Insurance            120500       31.71         30      33.45      29.40     31.37    -0.34

UNIC        United Insurance           1500        8.00       7.69       7.69       7.62      7.62    -0.38