Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            18500       17.00       17.2      17.20      16.90     16.90    -0.10

AICL        Adamjee Ins.               9500       32.00      32.59      32.60      32.00     32.40     0.40

ALAC        Askari Life Ass             500        6.00       6.19       6.19       6.19      6.19     0.19

CSIL        Cres.Star Ins.            41500        1.86        1.9       1.94       1.86      1.86     0.00

IGIHL       IGI Holdings               7700      106.83        104     107.00     101.01    107.00     0.17

JGICL       Jubilee Gen.Ins            6500       32.89         31      32.70      30.43     32.00    -0.89

JLICL       Jubile Life Ins            1400      145.72        150     150.00     149.99    150.00     4.28

PAKRI       Pak Reinsurance          382500        8.91          9       9.00       8.82      8.94     0.03

PINL        Premier Ins.                500        4.05       4.25       4.25       4.25      4.25     0.20

SHNI        Shaheen Ins.               2500        3.24       3.44       3.44       3.00      3.00    -0.24

TPLI        TPL Insurance             70500       31.37       29.8      31.35      29.02     30.78    -0.59

UNIC        United Insurance          22500        7.62       8.39       8.39       7.42      7.42    -0.20