Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9000 17.00 17.08 17.08 17.06 17.08 0.08
AICL Adamjee Ins. 35000 30.32 30.84 31.34 30.00 30.75 0.43
ALIFE Adamjee Life As 500 20.99 21.06 21.06 21.06 21.06 0.07
CENI Century Ins. 1500 19.14 17.71 18.39 17.71 17.94 -1.20
CSIL Cres.Star Ins. 89500 1.83 1.9 2.00 1.80 1.83 0.00
EFUG EFU General 2000 100.00 102 102.00 102.00 102.00 2.00
EFUL EFU Life Assr 1500 189.98 191.87 191.99 191.00 191.05 1.07
HICL Habib Ins. 5500 6.25 6.4 6.40 6.30 6.30 0.05
IGIHL IGI Holdings 7100 113.97 115.95 115.95 110.02 111.18 -2.79
IGIL IGI Life Ins 13500 22.94 24.25 24.25 21.24 21.57 -1.37
JGICL Jubilee Gen.Ins 2000 31.50 32 32.00 32.00 32.00 0.50
JLICL Jubile Life Ins 600 159.99 160.2 160.50 160.20 160.50 0.51
PAKRI Pak Reinsurance 333500 9.02 9 9.19 8.99 9.01 -0.01
PINL Premier Ins. 6500 4.38 4.2 4.40 4.20 4.20 -0.18
SHNI Shaheen Ins. 2000 3.39 2.87 2.87 2.87 2.87 -0.52
TPLI TPL Insurance 3500 28.25 26.17 28.49 26.15 27.28 -0.97
UNIC United Insurance 14500 7.25 7.28 7.87 7.28 7.32 0.07
UVIC Universal Ins. 1000 4.00 4 4.00 4.00 4.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/