Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

INSURANCE

AGIC Ask.Gen.Insur. 23000 18.00 17.86 18.00 17.84 17.85 -0.15

AICL Adamjee Ins. 425500 26.60 26.5 26.50 26.00 26.01 -0.59

ALIFE Adamjee Life As 34000 16.36 16.7 16.70 16.36 16.50 0.14

ATIL Atlas Ins. LtdXD 1500 53.83 52 52.00 52.00 52.00 -1.83

CENI Century Ins.XD 1500 16.11 16.71 16.71 16.11 16.65 0.54

CSIL Cres.Star Ins. 13000 1.27 1.23 1.29 1.16 1.20 -0.07

EFUG EFU GeneralXD 500 86.00 89.7 89.70 89.70 89.70 3.70

EFUL EFU Life Assr 200 180.00 180.01 180.01 180.01 180.00 0.00

HICL Habib Ins. 13000 5.89 5.76 5.77 5.76 5.76 -0.13

IGIHL IGI Holdings 10000 85.87 85.95 85.95 85.95 85.95 0.08

IGIL IGI Life Ins 2500 8.56 8.2 8.35 8.20 8.30 -0.26

JGICL Jubilee Gen.InsXD 23500 24.05 23.1 24.05 23.05 23.19 -0.86

JLICL Jubile Life InsXB 1100 110.24 114.99 117.87 114.99 116.94 6.70

PAKRI Pak Reinsurance 287000 7.04 7.1 7.10 7.00 7.08 0.04

SHNI Shaheen Ins. 1500 3.30 3.28 3.29 3.28 3.29 -0.01

TPLI TPL Insurance 37500 20.12 19.6 20.55 19.60 20.29 0.17

UNIC United Insurance 13000 9.10 9.18 9.55 9.18 9.55 0.45

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/