Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

INSURANCE

AICL        Adamjee Ins.              51500       28.75       29.24      30.00      28.60     29.43     0.68

ALAC        Askari Life Ass             500        5.39        5.25       5.25       5.25      5.25    -0.14

ALIFE       Adamjee Life As            1000       18.11       17.51      17.51      17.51     17.51    -0.60

CENI        Century Ins.                500       16.30       16.05      16.05      16.05     16.05    -0.25

CSIL        Cres.Star Ins.           205500        1.55        1.51       1.60       1.46      1.47    -0.08

EFUG        EFU General              121000       96.00           –      96.00      96.00     96.00     0.00

EFUL        EFU Life Assr               100      189.50      189.99     189.99     189.99    189.50     0.00

HICL        Habib Ins.               198500        5.53         5.2       5.54       5.10      5.19    -0.34

IGIHL       IGI Holdings               4200       92.00        86.1      91.99      86.06     90.46    -1.54

JLICL       Jubile Life Ins             100      126.95      124.05     124.05     124.05    126.95     0.00

PAKRI       Pak Reinsurance          242500        6.75        6.79       6.89       6.70      6.73    -0.02

PINL        Premier Ins.              51500        6.02        5.02       5.25       5.02      5.14    -0.88

RICL        Reliance Ins.             18000        6.35        6.91       6.91       6.80      6.85     0.50

SHNI        Shaheen Ins.              20500        3.33         3.2       3.25       3.20      3.24    -0.09

TPLI        TPL Insurance            116000       16.42        16.5      17.64      16.50     17.42     1.00

UNIC        United Insurance           3500        7.63           8       8.00       7.60      7.60    -0.03