Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

INSURANCE

AICL        Adamjee Ins.              34500       27.87       27.55      28.00      27.50      27.59    -0.28

ALAC        Askari Life Ass             500        4.84         5.2       5.20       5.20       5.20     0.36

ATIL        Atlas Ins. Ltd             2000       56.89       52.63      53.20      52.63      53.20    -3.69

CSIL        Cres.Star Ins.            58000        1.45         1.5       1.50       1.41       1.45     0.00

EFUG        EFU General                1600       93.00          93      93.00      92.50      92.50    -0.50

EFUL        EFU Life Assr             15800      193.63         195     200.00     195.00     197.70     4.07

IGIHL       IGI Holdings               2300       88.00       90.99      90.99      88.50      88.50     0.50

IGIL        IGI Life Ins              39500       11.00          11      11.00      10.50      10.51    -0.49

JGICL       Jubilee Gen.Ins           37500       27.00           –      27.00      27.00      27.00     0.00

JLICL       Jubile Life Ins            1000      135.00      139.95     140.50     139.95     140.34     5.34

PAKRI       Pak Reinsurance          117000        6.71        6.85       6.95       6.70       6.72     0.01

PINL        Premier Ins.               1500        6.44        6.17       6.62       6.16       6.62     0.18

RICL        Reliance Ins.              1000        6.11        5.37       5.37       5.37       5.37    -0.74

SHNI        Shaheen Ins.              14000        2.80           3       3.20       2.80       3.20     0.40

TPLI        TPL Insurance             99000       17.52        16.6      17.50      16.60      17.43    -0.09

UNIC        United Insurance          19000        7.53        7.65       7.88       7.65       7.65     0.12