Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-06-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       17.10        17       17.00     17.00     17.00     -0.10

AICL        Adamjee Ins.             213500       30.50        30       31.00     29.56     30.49     -0.01

ALIFE       Adamjee Life As          902500       20.29     20.31       21.00     20.30     20.32      0.03

ATIL        Atlas Ins. Ltd             1500       55.66     54.89       54.89     54.89     54.89     -0.77

CSIL        Cres.Star Ins.            25500        1.89      1.83        1.83      1.80      1.80     -0.09

EFUG        EFU General                 900      118.02     114.1      117.50    114.10    115.84     -2.18

EFUL        EFU Life Assr             28000      201.38    203.99      206.01    202.01    204.06      2.68

HICL        Habib Ins.                  500        6.31       6.5        6.50      6.50      6.50      0.19

IGIHL       IGI Holdings               1400      107.91    110.88      110.99    110.00    110.23      2.32

JLICL       Jubile Life Ins            3200      166.25    154.51      156.20    153.79    155.07    -11.18

PAKRI       Pak Reinsurance          344000        8.90      9.02        9.12      8.75      8.79     -0.11

SHNI        Shaheen Ins.               6000        3.30       3.2        3.20      3.20      3.20     -0.10

TPLI        TPL Insurance             20000       32.32     29.96       32.70     29.90     32.17     -0.15

UVIC        Universal Ins.             3000        4.02         4        4.19      3.99      4.19      0.17